SHANDONG HIGH SPEED RENEWABLE ENERGY GROUP LIMITED Quotes Shandong High Speed Renewable Energy Group Limited
Equities
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 CNY | -0.73% |
|
-3.10% | -30.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.14 ¥ | 4.09 ¥ | 4.12 ¥ | 4.09 ¥ | 4.06 ¥ |
| Volume | 5 045 777 | 4 743 140 | 4 219 469 | 3 384 444 | 4 158 780 |
| Change | -1.19% | -1.21% | +0.73% | -0.73% | -0.73% |
| Opening | 4.19 | 4.13 | 4.05 | 4.12 | 4.08 |
| High | 4.26 | 4.17 | 4.17 | 4.16 | 4.10 |
| Low | 4.10 | 4.07 | 4.05 | 4.07 | 4.03 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.10% | ||
| 1 month | -1.93% | ||
| 3 months | -3.79% | ||
| 6 months | -33.22% | ||
| Current year | -30.12% | ||
| 1 year | -49.43% | ||
| 3 years | -38.07% | ||
| 5 years | -46.95% | ||
| 10 years | -10.79% |
Volumes
marketsDaily volume
4 158 780
Avg. Volume 20 sessions
5 419 552
Avg. Volume 20 sessions CNY
22 003 381.12
Avg. Volume 20 sessions USD
3 036 752.64
Record volume 1
80 614 430
Record volume 2
68 590 810
Record volume 3
67 670 957
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 905 254 925
Capitalization (USD)
262 949 948
Net sales (CNY)
2 101 413 080
Net sales (USD)
290 022 323
Number of employees
1 795
Sales / Employee (CNY)
1 170 704
Sales / Employee (USD)
161 572
Free-Float
63.67 %
Free-Float capitalization (CNY)
1 232 790 844
Free-Float capitalization (USD)
170 141 163
Average Daily Capital Traded
1.15%
Highs and lows
1 week
4.03
4.17
1 month
4.034.53
Current year
3.126.17
1 year
3.128.11
3 years
3.1213.16
5 years
3.1213.16
10 years
3.1224.48
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.27
Moving average 50 days
4.37
Moving average 100 days
4.62
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
34.53
RSI 14 days
40.58
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.10% | -30.12% | -49.43% | 263M | ||
| +1.68% | -0.69% | +10.08% | +17.80% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -14.86% | 11.84B | ||
| +1.44% | +0.84% | +17.70% | +7.22% | 5.85B | ||
| +4.65% | -0.15% | +4.06% | +18.04% | 4.78B | ||
| +1.08% | +1.44% | +4.83% | +6.42% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.80% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.13% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +1.65% | 1.63B | ||
| +0.15% | -3.51% | -6.25% | -9.39% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.97% | 1.42B | ||
| +4.44% | +4.44% | -2.01% | -37.87% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| +5.36% | -1.08% | +17.02% | +3.77% | 1.07B | ||
| +2.01% | +5.60% | -15.71% | -12.00% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.65% | 978M | ||
| Average | +1.57% | +0.18% | -0.58% | -7.66% | ||
| Weighted average by Cap. | +1.69% | -0.04% | +5.81% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.12% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Equities
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
