SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD. Quotes Shandong Hi-Speed Road&Bridge Group Co., Ltd.
Equities
000498
CNE0000009D7
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 CNY | -1.40% |
|
-1.22% | +0.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.63 ¥ | 5.59 ¥ | 5.63 ¥ | 5.73 ¥ | 5.65 ¥ |
| Volume | 16 024 600 | 10 273 000 | 15 850 550 | 14 962 980 | 13 071 720 |
| Change | +1.08% | -0.71% | +0.72% | +1.78% | -1.40% |
| Opening | 5.55 | 5.62 | 5.57 | 5.64 | 5.73 |
| High | 5.74 | 5.64 | 5.63 | 5.73 | 5.76 |
| Low | 5.53 | 5.57 | 5.54 | 5.57 | 5.64 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.22% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +0.36% | ||
| 6 months | -6.15% | ||
| Current year | +0.18% | ||
| 1 year | -27.10% | ||
| 3 years | +9.07% | ||
| 5 years | -5.36% | ||
| 10 years | +51.88% |
Volumes
marketsDaily volume
13 071 720
Avg. Volume 20 sessions
22 372 925
Avg. Volume 20 sessions CNY
126 407 026.25
Avg. Volume 20 sessions USD
17 460 476.13
Record volume 1
165 575 900
Record volume 2
119 410 200
Record volume 3
117 021 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 821 221 641
Capitalization (USD)
1 218 466 524
Net sales (CNY)
73 024 156 000
Net sales (USD)
10 086 753 644
Number of employees
29 889
Sales / Employee (CNY)
2 443 178
Sales / Employee (USD)
337 474
Free-Float
35.23 %
Free-Float capitalization (CNY)
3 108 150 357
Free-Float capitalization (USD)
429 325 701
Average Daily Capital Traded
1.43%
Highs and lows
1 week
5.53
5.76
1 month
5.466.11
Current year
4.826.11
1 year
4.828.15
3 years
4.8211.87
5 years
3.8111.87
10 years
3.5013.68
Indicators
Moving average 5 days
5.65
Moving average 20 days
5.70
Moving average 50 days
5.61
Moving average 100 days
5.57
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
47.52
RSI 14 days
49.42
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| -1.38% | +1.42% | +63.66% | +148.18% | 4.92B | ||
| -1.81% | -0.81% | +13.90% | +166.44% | 3.17B | ||
| -1.55% | -0.06% | +17.03% | +98.09% | 2.73B | ||
| +1.07% | +1.38% | +19.70% | +39.56% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| +0.28% | +0.20% | +6.75% | +11.95% | 902M | ||
| +2.27% | +5.71% | +22.25% | +160.48% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| +1.02% | +0.39% | +9.74% | +3.13% | 626M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -9.04% | -8.24% | -4.12% | +180.86% | 583M | ||
| -1.55% | +0.75% | +21.12% | +45.14% | 568M | ||
| Average | -0.57% | +0.01% | +9.78% | +45.46% | ||
| Weighted average by Cap. | -0.63% | -0.32% | +14.81% | +48.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | -17.90% | ||
| 2022 | +11.17% | ||
| 2021 | +30.11% | ||
| 2020 | +1.50% | ||
| 2019 | -7.51% | ||
| 2018 | -24.25% | ||
| 2017 | -15.76% | ||
| 2016 | -11.59% | ||
| 2015 | +93.32% | ||
| 2014 | +14.85% | ||
| 2013 | +10.99% | ||
| 2008 | -52.85% | ||
| 2007 | +284.08% | ||
| 2006 | +43.27% | ||
| 2005 | -48.07% | ||
| 2004 | -14.62% | ||
| 2003 | -3.85% | ||
| 2002 | -36.18% | ||
| 2001 | -16.85% | ||
| 2000 | +66.20% | ||
| 1999 | +2.04% | ||
| 1998 | +33.88% | ||
| 1997 | -15.86% |
- Stock Market
- Equities
- 000498 Stock
- Quotes Shandong Hi-Speed Road&Bridge Group Co., Ltd.
