Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.95
HKD
|
+1.04%
|
|
+2.63%
|
-9.72%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.9 $
|
1.94 $
|
1.93 $
|
1.95 $
|
Volume |
46 000 |
97 000 |
0 |
239 000 |
Change |
0.00%
|
+2.11%
|
-0.52%
|
+1.04%
|
Opening |
1.83 |
1.86 |
1.93 |
1.89 |
High |
1.90 |
1.94 |
1.93 |
1.97 |
Low |
1.83 |
1.86 |
1.93 |
1.89 |
Estimated daily volume
239 000
Avg. Volume 20 sessions
136 851
Avg. Volume 20 sessions HKD
266 859.45
Avg. Volume 20 sessions USD
34 089.16
Record volume 1
36 975 980
Record volume 2
24 791 960
Record volume 3
24 694 420
Capital turnover ratio
0.00
Capitalization (HKD)
4 380 852 985
Capitalization (USD)
559 618 922
Net sales (HKD)
5 296 197 000
Net sales (USD)
676 546 797
Number of employees
2 106
Sales / Employee (HKD)
2 514 813
Sales / Employee (USD)
321 247
Free-Float capitalization (HKD)
1 095 213 249
Free-Float capitalization (USD)
139 904 731
Average Daily Capital Traded
0.01%
Moving average 5 days
1.92
Moving average 20 days
1.92
Moving average 50 days
1.99
Moving average 100 days
2.00
Price spread / (MMA5) -1.33% Price spread / (MMA20) -1.51% Price spread / (MMA50) +2.26% Price spread / (MMA100) +2.75% c4ec02.hRqnvf0f2vDzKbkH3dbHvbOH6SS4h_cccgHT_WWD6e0.7UiX-IdNo7W7YONXjqeh1YrpoEjJt65wF2bnmD_ugZnILOXwn0mcqp5R8A Date | Price | Volume | Daily volume |
---|
03:32:23 am |
1.95
|
1,000 |
208,000 |
03:12:04 am |
1.94
|
1,000 |
207,000 |
03:09:09 am |
1.95
|
5,000 |
206,000 |
02:55:16 am |
1.96
|
5,000 |
201,000 |
02:38:45 am |
1.96
|
8,000 |
196,000 |
02:00:11 am |
1.96
|
8,000 |
188,000 |
01:50:59 am |
1.94
|
2,000 |
180,000 |
01:31:12 am |
1.94
|
1,000 |
178,000 |
01:31:12 am |
1.93
|
7,000 |
177,000 |
More charts
|