SHANDONG DONGYUE ORGANOSILICON MATERIALS CO., LTD. Quotes Shandong Dongyue Organosilicon Materials Co., Ltd.
Equities
300821
CNE100003SH6
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 CNY | -0.25% |
|
+1.68% | -5.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.18 ¥ | 7.75 ¥ | 7.9 ¥ | 7.88 ¥ |
| Volume | 6 214 533 | 15 091 780 | 12 442 500 | 7 235 800 |
| Change | +∞% | +7.94% | +1.94% | -0.25% |
| Opening | 7.00 | 7.31 | 7.75 | 7.84 |
| High | 7.24 | 7.78 | 7.92 | 7.94 |
| Low | 6.94 | 7.30 | 7.66 | 7.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.68% | ||
| 1 month | +1.03% | ||
| 3 months | +23.12% | ||
| 6 months | -7.73% | ||
| Current year | -5.06% | ||
| 1 year | -23.42% | ||
| 3 years | -18.00% |
Volumes
marketsDaily volume
7 235 800
Avg. Volume 20 sessions
7 479 842
Avg. Volume 20 sessions CNY
58 941 154.96
Avg. Volume 20 sessions USD
8 140 362.91
Record volume 1
161 769 700
Record volume 2
155 027 000
Record volume 3
144 706 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 460 710 774
Capitalization (USD)
1 306 618 765
Net sales (CNY)
4 801 467 896
Net sales (USD)
663 130 731
Number of employees
1 190
Sales / Employee (CNY)
4 034 847
Sales / Employee (USD)
557 253
Free-Float
27.96 %
Free-Float capitalization (CNY)
2 644 745 576
Free-Float capitalization (USD)
365 265 811
Average Daily Capital Traded
0.62%
Highs and lows
1 week
7.66
7.94
1 month
6.617.96
Current year
5.729.28
1 year
5.7210.86
3 years
5.7232.80
5 years
5.7232.80
10 years
5.7232.80
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.39
Moving average 50 days
7.47
Moving average 100 days
7.74
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
64.79
RSI 14 days
58.66
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.68% | -5.06% | -23.42% | 1.31B | ||
| +1.14% | +3.64% | -5.50% | +18.85% | 4.19B | ||
| +0.16% | +1.46% | +13.82% | +36.74% | 1.4B | ||
| -0.56% | +3.64% | +26.69% | +141.36% | 1.33B | ||
| -0.07% | +6.19% | -20.83% | +28.66% | 819M | ||
| -1.02% | +2.11% | -22.93% | -4.91% | 758M | ||
| -4.01% | -0.38% | -20.23% | -23.92% | 712M | ||
| -4.93% | -0.23% | -35.33% | -39.46% | 678M | ||
| +0.25% | +2.14% | -19.06% | -33.86% | 617M | ||
| -2.32% | -1.01% | +50.05% | +42.51% | 447M | ||
| +2.95% | +5.31% | -16.87% | -12.10% | 423M | ||
| -4.89% | -3.64% | -20.05% | -18.55% | 391M | ||
| +4.93% | +8.08% | -7.02% | -11.42% | 371M | ||
| +0.61% | +1.81% | -4.23% | -24.36% | 345M | ||
| +1.06% | +4.95% | -23.03% | -37.08% | 345M | ||
| +2.71% | +6.29% | -15.99% | +0.42% | 336M | ||
| Average | -0.27% | +5.41% | -7.85% | +2.47% | ||
| Weighted average by Cap. | -0.09% | +5.15% | -4.80% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -28.94% | ||
| 2022 | -36.11% | ||
| 2021 | +58.54% | ||
| 2020 | +16.00% |
- Stock Market
- Equities
- 300821 Stock
- Quotes Shandong Dongyue Organosilicon Materials Co., Ltd.
