SHANDONG DAWN POLYMER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 CNY | -2.13% |
|
+7.39% | -6.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.44 ¥ | 12.58 ¥ | 12.17 ¥ | 12.18 ¥ | 11.92 ¥ |
| Volume | 4 245 041 | 10 079 670 | 18 985 070 | 11 524 550 | 8 830 569 |
| Change | +∞% | +9.97% | -3.26% | +0.08% | -2.13% |
| Opening | 11.17 | 11.44 | 12.58 | 12.09 | 12.18 |
| High | 11.46 | 12.58 | 12.58 | 12.20 | 12.18 |
| Low | 11.15 | 11.42 | 12.01 | 11.90 | 11.75 |
Performance
| 1 day | -2.13% | ||
| 1 week | +7.39% | ||
| Current month | +7.39% | ||
| 1 month | +4.10% | ||
| 3 months | +20.04% | ||
| 6 months | -11.44% | ||
| Current year | -6.95% | ||
| 1 year | -30.21% | ||
| 3 years | -36.05% | ||
| 5 years | +8.67% |
Volumes
marketsDaily volume
8 830 569
Avg. Volume 20 sessions
5 762 903
Avg. Volume 20 sessions CNY
68 693 803.76
Avg. Volume 20 sessions USD
9 508 733.70
Record volume 1
76 969 580
Record volume 2
72 070 250
Record volume 3
69 898 770
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 339 630 601
Capitalization (USD)
739 122 347
Net sales (CNY)
4 544 067 840
Net sales (USD)
628 998 959
Number of employees
2 022
Sales / Employee (CNY)
2 247 313
Sales / Employee (USD)
311 078
Free-Float
36.66 %
Free-Float capitalization (CNY)
1 967 469 927
Free-Float capitalization (USD)
272 341 122
Average Daily Capital Traded
1.29%
Highs and lows
1 week
11.15
12.58
1 month
10.0612.58
Current year
7.9813.00
1 year
7.9818.45
3 years
7.9831.80
5 years
7.9862.50
10 years
3.8262.50
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.16
Moving average 50 days
10.90
Moving average 100 days
11.22
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
61.10
RSI 14 days
59.67
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +7.39% | -6.95% | -30.21% | 739M | ||
| +0.41% | 0.00% | 0.00% | -7.14% | 20.21B | ||
| +0.20% | -1.37% | -11.77% | -26.95% | 5.4B | ||
| 0.00% | +2.35% | +7.30% | +11.40% | 4.16B | ||
| +5.95% | +6.66% | -2.36% | -29.44% | 1.21B | ||
| +0.64% | -4.48% | +21.20% | +43.72% | 972M | ||
| -5.47% | +0.14% | -24.66% | -33.00% | 672M | ||
| +1.16% | +7.48% | -9.29% | +4.90% | 306M | ||
| -0.13% | +1.78% | -8.16% | -7.82% | 267M | ||
| +1.21% | +0.80% | -1.05% | -10.45% | 263M | ||
| -4.15% | +5.33% | -16.36% | -1.28% | 207M | ||
| -0.60% | -0.48% | -8.04% | -46.98% | 160M | ||
| -0.38% | -0.28% | -26.50% | +22.99% | 50.89M | ||
| Average | -0.25% | +0.39% | -6.66% | -8.48% | ||
| Weighted average by Cap. | +0.33% | +0.19% | -1.40% | -8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | -27.55% | ||
| 2022 | +7.80% | ||
| 2021 | -36.29% | ||
| 2020 | +140.79% | ||
| 2019 | -2.43% | ||
| 2018 | -14.90% | ||
| 2017 | +180.91% |
- Stock Market
- Equities
- 002838 Stock
- Quotes Shandong Dawn Polymer Co.,Ltd.
