SHANDONG CYNDA CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | +0.99% |
|
+1.24% | -30.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 4.02 ¥ | 4.03 ¥ | 4.07 ¥ |
| Volume | 5 899 854 | 20 618 720 | 10 475 360 |
| Change | +∞% | +0.25% | +0.99% |
| Opening | 3.98 | 4.02 | 4.05 |
| High | 4.02 | 4.18 | 4.10 |
| Low | 3.94 | 4.01 | 4.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.24% | ||
| 1 month | -12.28% | ||
| 3 months | +9.70% | ||
| 6 months | -29.95% | ||
| Current year | -30.78% | ||
| 1 year | -45.11% | ||
| 3 years | -19.60% | ||
| 5 years | -54.76% |
Volumes
marketsDaily volume
10 475 360
Avg. Volume 20 sessions
9 962 159
Avg. Volume 20 sessions CNY
40 545 987.13
Avg. Volume 20 sessions USD
5 621 255.11
Record volume 1
55 731 801
Record volume 2
55 122 558
Record volume 3
50 724 698
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 763 815 204
Capitalization (USD)
244 533 576
Net sales (CNY)
2 482 485 072
Net sales (USD)
344 169 248
Number of employees
1 899
Sales / Employee (CNY)
1 307 259
Sales / Employee (USD)
181 237
Free-Float
54.56 %
Free-Float capitalization (CNY)
972 570 778
Free-Float capitalization (USD)
134 836 240
Average Daily Capital Traded
2.3%
Highs and lows
1 week
4.00
4.10
1 month
3.814.70
Current year
3.186.00
1 year
3.187.75
3 years
3.1813.32
5 years
3.1813.32
10 years
3.1813.32
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.25
Moving average 50 days
4.19
Moving average 100 days
4.81
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
46.05
RSI 14 days
45.53
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.24% | -30.78% | -45.11% | 245M | ||
| -0.28% | +0.88% | +2.08% | -7.20% | 3.62B | ||
| +0.03% | +0.59% | -17.29% | -23.31% | 2.23B | ||
| +0.80% | +4.82% | -9.08% | -25.15% | 1.94B | ||
| -1.53% | +2.78% | +2.07% | -24.46% | 1.86B | ||
| +0.11% | +4.19% | -1.75% | -26.80% | 1.67B | ||
| +1.36% | -1.14% | -0.38% | -5.80% | 1.3B | ||
| +4.82% | +11.10% | +7.87% | +7.74% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -32.15% | 1.06B | ||
| +2.00% | -1.00% | +4.41% | +42.70% | 839M | ||
| +3.16% | +5.80% | -16.89% | -39.75% | 818M | ||
| +1.78% | -0.60% | +32.32% | +117.45% | 749M | ||
| -0.67% | -4.54% | -6.24% | -25.66% | 692M | ||
| +0.79% | +2.46% | +9.93% | +44.93% | 635M | ||
| -0.37% | -0.25% | -0.87% | -13.23% | 630M | ||
| -1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
| Average | +0.93% | +3.94% | -2.39% | -2.80% | ||
| Weighted average by Cap. | +0.69% | +4.89% | -2.41% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.78% | ||
| 2023 | -37.11% | ||
| 2022 | +47.91% | ||
| 2021 | +11.55% | ||
| 2020 | -12.85% | ||
| 2019 | +12.12% | ||
| 2018 | -18.77% | ||
| 2017 | +51.18% |
- Stock Market
- Equities
- 603086 Stock
- Quotes Shandong Cynda Chemical Co.,Ltd.