SHANDONG CHENMING PAPER HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 CNY | -2.31% |
|
-0.78% | -1.80% |
| Apr. 26 | Court Dismisses Chenming Paper's Appeal Against Winding-Up Stay | MT |
| Apr. 15 | Shandong Chenming Paper Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.85 ¥ | 3.84 ¥ | 3.94 ¥ | 3.9 ¥ | 3.81 ¥ |
| Volume | 41 710 760 | 32 929 230 | 43 293 490 | 29 129 700 | 27 531 770 |
| Change | +∞% | -0.26% | +2.60% | -1.02% | -2.31% |
| Opening | 3.77 | 3.83 | 3.86 | 3.93 | 3.90 |
| High | 3.85 | 3.87 | 3.96 | 3.94 | 3.91 |
| Low | 3.73 | 3.78 | 3.85 | 3.86 | 3.80 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.78% | ||
| Current month | -0.78% | ||
| 1 month | +9.17% | ||
| 3 months | +8.24% | ||
| 6 months | -10.35% | ||
| Current year | -1.80% | ||
| 1 year | -23.49% | ||
| 3 years | -66.58% | ||
| 5 years | -31.60% | ||
| 10 years | +33.53% |
Volumes
marketsDaily volume
27 531 770
Avg. Volume 20 sessions
52 295 845
Avg. Volume 20 sessions CNY
199 247 169.45
Avg. Volume 20 sessions USD
27 576 405.99
Record volume 1
274 057 649
Record volume 2
231 687 600
Record volume 3
217 100 099
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 249 625 434
Capitalization (USD)
1 141 772 909
Net sales (CNY)
26 608 570 230
Net sales (USD)
3 682 705 946
Number of employees
10 604
Sales / Employee (CNY)
2 509 296
Sales / Employee (USD)
347 294
Free-Float
68.6 %
Free-Float capitalization (CNY)
5 815 983 767
Free-Float capitalization (USD)
804 949 601
Average Daily Capital Traded
2.42%
Highs and lows
1 week
3.80
3.96
1 month
3.273.99
Current year
2.953.99
1 year
2.955.17
3 years
2.9511.74
5 years
2.9512.99
10 years
2.6613.40
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.73
Moving average 50 days
3.61
Moving average 100 days
3.67
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
52.69
RSI 14 days
53.91
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.78% | -1.80% | -23.49% | 1.14B | ||
| -0.29% | +3.34% | -0.12% | +11.76% | 19.62B | ||
| -13.59% | -10.50% | -5.95% | +24.96% | 13.29B | ||
| -0.94% | +0.96% | +8.27% | +12.79% | 10.73B | ||
| -0.81% | +1.90% | +3.31% | +7.01% | 6.51B | ||
| -1.35% | -0.11% | +11.41% | +44.58% | 5.14B | ||
| +0.83% | +0.32% | +14.55% | +14.13% | 3.95B | ||
| +0.42% | +2.79% | +20.29% | +26.57% | 3.26B | ||
| +7.39% | -0.78% | +62.02% | +164.43% | 2.47B | ||
| -2.64% | +5.44% | +18.84% | -22.03% | 1.93B | ||
| +4.33% | +8.63% | +24.75% | +32.90% | 1.6B | ||
| -2.17% | +4.81% | -4.59% | +46.00% | 1.45B | ||
| -0.13% | -1.01% | +17.46% | +12.59% | 1.36B | ||
| +0.89% | +0.62% | +0.40% | -0.66% | 1.21B | ||
| +1.70% | -2.90% | +21.45% | +20.75% | 952M | ||
| +0.97% | +8.07% | +63.60% | +133.28% | 919M | ||
| Average | -0.47% | +0.45% | +15.87% | +31.60% | ||
| Weighted average by Cap. | -2.46% | -0.31% | +7.08% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -22.09% | ||
| 2022 | -31.22% | ||
| 2021 | +12.77% | ||
| 2020 | +26.13% | ||
| 2019 | -9.27% | ||
| 2018 | -49.52% | ||
| 2017 | +60.91% | ||
| 2016 | +16.14% | ||
| 2015 | +44.57% | ||
| 2014 | +31.28% | ||
| 2013 | +12.71% | ||
| 2012 | -10.90% | ||
| 2011 | -33.71% | ||
| 2010 | -17.52% | ||
| 2009 | +66.54% | ||
| 2008 | -68.17% | ||
| 2007 | +208.21% | ||
| 2006 | +52.48% | ||
| 2005 | -39.41% | ||
| 2004 | +6.99% | ||
| 2003 | +8.19% | ||
| 2002 | +25.72% | ||
| 2001 | -33.23% | ||
| 2000 | +394.03% |
- Stock Market
- Equities
- 000488 Stock
- Quotes Shandong Chenming Paper Holdings Limited