SHANDONG BUCHANG PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 CNY | +1.66% |
|
+4.32% | +0.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 16.43 ¥ | 16.92 ¥ | 16.88 ¥ | 16.86 ¥ | 17.14 ¥ | 17.14 ¥ |
| Volume | 7 600 611 | 9 435 372 | 5 412 671 | 5 120 500 | 6 635 421 | 6 635 421 |
| Change | +0.12% | +2.98% | -0.24% | -0.12% | +1.66% | +1.66% |
| Opening | 16.33 | 16.60 | 16.96 | 16.88 | 16.84 | 16.84 |
| High | 16.60 | 17.03 | 16.96 | 17.00 | 17.22 | 17.22 |
| Low | 16.23 | 16.59 | 16.71 | 16.76 | 16.76 | 16.76 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | +3.32% | ||
| 3 months | +1.72% | ||
| 6 months | -2.67% | ||
| Current year | +0.76% | ||
| 1 year | -21.01% | ||
| 3 years | -21.01% | ||
| 5 years | -16.20% |
Volumes
marketsDaily volume
6 635 421
Avg. Volume 20 sessions
8 453 980
Avg. Volume 20 sessions CNY
144 901 217.20
Avg. Volume 20 sessions USD
20 071 426.80
Record volume 1
93 905 390
Record volume 2
69 487 570
Record volume 3
65 786 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 629 501 451
Capitalization (USD)
2 580 521 282
Net sales (CNY)
13 245 133 303
Net sales (USD)
1 834 689 375
Number of employees
8 491
Sales / Employee (CNY)
1 559 903
Sales / Employee (USD)
216 075
Free-Float
40.74 %
Free-Float capitalization (CNY)
7 588 990 688
Free-Float capitalization (USD)
1 051 211 812
Average Daily Capital Traded
0.78%
Highs and lows
1 week
16.59
17.22
1 month
15.3917.22
Current year
14.1518.13
1 year
14.1523.30
3 years
14.1528.38
5 years
14.1533.12
10 years
14.1591.96
Indicators
Moving average 5 days
16.85
Moving average 20 days
16.70
Moving average 50 days
17.03
Moving average 100 days
16.79
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
58.69
RSI 14 days
55.29
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.32% | +0.76% | -21.01% | 2.58B | ||
| -0.06% | +2.81% | +43.25% | +34.67% | 6.3B | ||
| +2.03% | +4.04% | -15.08% | -35.71% | 4.44B | ||
| +0.25% | +2.72% | -6.70% | +4.68% | 3.27B | ||
| +1.52% | +1.43% | +5.47% | -29.65% | 3.16B | ||
| +0.76% | -0.67% | +47.75% | +48.97% | 1.96B | ||
| +0.27% | -0.27% | -5.08% | -37.79% | 1.73B | ||
| +0.44% | +3.33% | +2.05% | -5.90% | 1.68B | ||
| +0.25% | +2.07% | -7.08% | -32.42% | 1.63B | ||
| -0.89% | +4.83% | +46.62% | +22.88% | 1.53B | ||
| 0.00% | -1.37% | +37.14% | -10.56% | 1.34B | ||
| +1.08% | +4.76% | +3.38% | -26.89% | 1.2B | ||
| +0.50% | +2.27% | -8.78% | -15.09% | 1.06B | ||
| -5.05% | -18.58% | -35.14% | -37.01% | 1.06B | ||
| +9.80% | +7.10% | +41.52% | +58.06% | 994M | ||
| +0.87% | +2.93% | -20.16% | -43.10% | 949M | ||
| Average | +0.84% | +0.74% | +8.12% | -7.87% | ||
| Weighted average by Cap. | +0.78% | +1.78% | +10.89% | -4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -19.04% | ||
| 2022 | -0.38% | ||
| 2021 | -8.58% | ||
| 2020 | +11.88% | ||
| 2019 | +6.04% | ||
| 2018 | -35.38% | ||
| 2017 | -46.63% | ||
| 2016 | +18.43% |
- Stock Market
- Equities
- 603858 Stock
- Quotes Shandong Buchang Pharmaceuticals Co., Ltd.