SHANDONG BOHUI PAPER INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.48 CNY | -4.86% |
|
+4.18% | -11.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.15 ¥ | 5.27 ¥ | 5.44 ¥ | 5.76 ¥ | 5.48 ¥ |
| Volume | 7 678 903 | 8 278 800 | 7 829 595 | 15 173 650 | 26 044 910 |
| Change | -0.58% | +2.33% | +3.23% | +5.88% | -4.86% |
| Opening | 5.22 | 5.16 | 5.26 | 5.43 | 5.62 |
| High | 5.22 | 5.29 | 5.44 | 5.77 | 5.62 |
| Low | 5.09 | 5.13 | 5.25 | 5.42 | 5.26 |
Performance
| 1 day | -4.86% | ||
| 1 week | +4.18% | ||
| Current month | -3.01% | ||
| 1 month | -3.01% | ||
| 3 months | -3.52% | ||
| 6 months | -14.64% | ||
| Current year | -11.76% | ||
| 1 year | -14.24% | ||
| 3 years | -66.77% | ||
| 5 years | +47.31% | ||
| 10 years | +104.10% |
Volumes
marketsDaily volume
26 044 910
Avg. Volume 20 sessions
14 301 985
Avg. Volume 20 sessions CNY
78 374 877.80
Avg. Volume 20 sessions USD
10 825 843.50
Record volume 1
274 230 400
Record volume 2
212 773 600
Record volume 3
193 151 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 777 282 866
Capitalization (USD)
936 139 305
Net sales (CNY)
18 693 063 060
Net sales (USD)
2 582 054 107
Number of employees
6 290
Sales / Employee (CNY)
2 971 870
Sales / Employee (USD)
410 501
Free-Float
45.51 %
Free-Float capitalization (CNY)
3 583 369 163
Free-Float capitalization (USD)
494 967 199
Average Daily Capital Traded
1.16%
Highs and lows
1 week
5.09
5.77
1 month
4.976.01
Current year
4.226.32
1 year
4.227.17
3 years
4.2218.52
5 years
3.1520.03
10 years
2.4220.03
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.47
Moving average 50 days
5.58
Moving average 100 days
5.77
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
52.35
RSI 14 days
50.29
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +2.02% | +4.12% | +30.67% | +46.27% | 2.61B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.09% | -2.50% | -13.53% | +0.55% | 801M | ||
| +0.04% | +8.40% | -5.89% | +0.46% | 778M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| +0.44% | +11.79% | +23.64% | +23.06% | 742M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +2.24% | +10.69% | -6.57% | +23.06% | 528M | ||
| -1.30% | -0.44% | -3.65% | -5.10% | 469M | ||
| Average | -0.29% | +3.78% | -0.09% | +1.54% | ||
| Weighted average by Cap. | -0.11% | +2.36% | +9.38% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -30.15% | ||
| 2022 | -14.02% | ||
| 2021 | -31.20% | ||
| 2020 | +183.05% | ||
| 2019 | +69.11% | ||
| 2018 | -47.67% | ||
| 2017 | +60.43% | ||
| 2016 | -17.26% | ||
| 2015 | +53.74% | ||
| 2014 | +20.00% | ||
| 2013 | +3.59% | ||
| 2012 | -10.25% | ||
| 2011 | -32.95% | ||
| 2010 | -23.09% | ||
| 2009 | +106.05% | ||
| 2008 | -64.62% | ||
| 2007 | +272.59% | ||
| 2006 | +48.78% | ||
| 2005 | -42.57% | ||
| 2004 | -21.33% |
- Stock Market
- Equities
- 600966 Stock
- Quotes Shandong Bohui Paper Industry Co.,Ltd.
