SHAKTI PUMPS (INDIA) LIMITED Quotes Shakti Pumps (India) Limited NSE India S.E.
Equities
SHAKTIPUMP
INE908D01010
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,296 INR | +0.09% |
|
+15.86% | +124.29% |
| Apr. 29 | Transcript : Shakti Pumps Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 26 | Shakti Pumps Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1981.35 ₹ | 2080.4 ₹ | 2184.4 ₹ | 2293.6 ₹ | 2,296 ₹ |
| Volume | 14 399 | 423 832 | 195 670 | 152 288 | 170 231 |
| Change | +5.00% | +5.00% | +5.00% | +5.00% | +0.09% |
| Opening | 1,981.35 | 2,080.40 | 2,184.40 | 2,293.60 | 2,365 |
| High | 1,981.35 | 2,080.40 | 2,184.40 | 2,293.60 | 2,390 |
| Low | 1,981.35 | 2,055.00 | 2,122.05 | 2,184.40 | 2,200 |
Performance
| 1 day | +0.09% | ||
| 1 week | +15.86% | ||
| Current month | +15.86% | ||
| 1 month | +58.05% | ||
| 3 months | +52.16% | ||
| 6 months | +119.28% | ||
| Current year | +124.29% | ||
| 1 year | +442.64% | ||
| 3 years | +326.86% | ||
| 5 years | +420.79% | ||
| 10 years | +2,505.73% |
Volumes
marketsDaily volume
170 231
Estimated daily volume
200 145
Avg. Volume 20 sessions
98 737
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
226 665 594.05
Avg. Volume 20 sessions USD
2 715 227.15
Record volume 1
5 607 273
Record volume 2
4 686 245
Record volume 3
4 134 317
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
45 793 734 786
Capitalization (USD)
548 563 149
Net sales (INR)
13 707 385 000
Net sales (USD)
164 200 765
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
313 959
Free-Float
43.71 %
Free-Float capitalization (INR)
20 018 349 534
Free-Float capitalization (USD)
239 799 809
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 055.00
2 389.85
1 month
1 390.002 389.85
Current year
989.752 389.85
1 year
403.352 389.85
3 years
381.002 389.85
5 years
101.002 389.85
10 years
86.352 389.85
Indicators
Moving average 5 days
2 085.35
Moving average 20 days
1 662.51
Moving average 50 days
1 474.30
Moving average 100 days
1 321.44
Price spread / (MMA5)
-9.16%
Price spread / (MMA20)
-27.58%
Price spread / (MMA50)
-35.78%
Price spread / (MMA100)
-42.44%
STIM
RSI 9 days
90.87
RSI 14 days
86.73
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +15.86% | +124.29% | +442.64% | 549M | ||
| +0.78% | -0.77% | +2.32% | +5.32% | 16.82B | ||
| +0.89% | +1.04% | -4.51% | +5.35% | 14.01B | ||
| +1.33% | +1.97% | +16.81% | +36.13% | 6.34B | ||
| +0.68% | +1.66% | -10.90% | -17.54% | 4.78B | ||
| +1.05% | -3.20% | +3.40% | +4.86% | 4.61B | ||
| +1.98% | +2.93% | +5.96% | +16.30% | 3.1B | ||
| -3.89% | -3.57% | +25.55% | +93.94% | 1.89B | ||
| -1.95% | -0.13% | +48.07% | +200.78% | 1.27B | ||
| -1.11% | +1.50% | +1.50% | +25.00% | 1.22B | ||
| +1.82% | +7.60% | +28.80% | +43.98% | 1.11B | ||
| +0.24% | -0.91% | -7.71% | +28.49% | 859M | ||
| +0.96% | -0.32% | +4.30% | +13.72% | 835M | ||
| +1.26% | +0.50% | -8.93% | +12.73% | 674M | ||
| +2.52% | +2.38% | -1.48% | +53.85% | 570M | ||
| +2.40% | +4.30% | +32.18% | +82.50% | 502M | ||
| Average | +0.57% | +2.01% | +16.23% | +65.50% | ||
| Weighted average by Cap. | +0.74% | +0.48% | +4.77% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b119f.xjAM8IIEGFD9HP5wcv--sLVYlSxrKYHhqZeSNBmbFOo._kk_hMttfSmEKokHA76L4dM-xkNTfrCVn_S_TUrIV5m_ATyAxkhNZbRpqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:17 am | 2,296 | 5 | 170,231 |
| 06:14:26 am | 2,296 | 5 | 170,226 |
| 06:13:05 am | 2,296 | 3 | 170,221 |
| 05:59:58 am | 2,300 | 88 | 170,218 |
| 05:59:51 am | 2,300 | 63 | 170,130 |
| 05:59:45 am | 2,300 | 55 | 170,067 |
| 05:59:38 am | 2,299 | 43 | 170,012 |
| 05:59:31 am | 2,299 | 31 | 169,969 |
| 05:59:24 am | 2,300 | 69 | 169,938 |
Monthly variations
Annual change
| 2024 | +124.09% | ||
| 2023 | +150.55% | ||
| 2022 | -36.06% | ||
| 2021 | +115.25% | ||
| 2020 | +50.66% | ||
| 2019 | -52.60% | ||
| 2018 | -8.91% | ||
| 2017 | +227.21% | ||
| 2016 | -14.32% | ||
| 2015 | -19.27% | ||
| 2014 | +147.82% | ||
| 2013 | +25.06% | ||
| 2012 | +55.44% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- SHAKTIPUMP Stock
- SHAKTIPUMP Stock
- Quotes Shakti Pumps (India) Limited