SHAKE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 USD | -2.32% |
|
+3.87% | +39.49% |
| 01:35pm | Earnings Flash (SHAK) SHAKE SHACK Posts Q1 Revenue $290.5M, vs. Street Est of $291M | MT |
| 01:35pm | Earnings Flash (SHAK) SHAKE SHACK Posts Q1 EPS $0.05, vs. Street Est of $0.10 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 104.88 $ | 105.8 $ | 105.85 $ | 103.33 $ |
| Volume | 1 191 812 | 844 609 | 677 777 | 1 047 628 |
| Change | +3.45% | +0.88% | +0.05% | -2.38% |
| Opening | 102.91 | 105.23 | 104.51 | 105.03 |
| High | 105.81 | 106.39 | 106.38 | 106.14 |
| Low | 101.87 | 103.45 | 103.88 | 102.47 |
Performance
| 1 day | -2.32% | ||
| 1 week | +3.87% | ||
| Current month | -2.32% | ||
| 1 month | -2.87% | ||
| 3 months | +31.29% | ||
| 6 months | +80.53% | ||
| Current year | +39.49% | ||
| 1 year | +88.87% | ||
| 3 years | -4.93% | ||
| 5 years | +69.49% |
Volumes
marketsDaily volume
1 047 628
Estimated daily volume
1 047 628
Avg. Volume 20 sessions
675 122
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
69 800 863.58
Record volume 1
16 221 906
Record volume 2
14 606 540
Record volume 3
11 493 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 095 531 255
Net sales (USD)
1 087 533 000
Number of employees
12 196
Sales / Employee (USD)
89 171
Free-Float
88.98 %
Free-Float capitalization (USD)
3 889 900 628
Average Daily Capital Traded
1.7%
Highs and lows
1 week
101.87
106.39
1 month
92.93106.39
Current year
64.16110.90
1 year
52.64110.90
3 years
37.72111.49
5 years
30.01138.38
10 years
30.00138.38
Indicators
Moving average 5 days
104.26
Moving average 20 days
99.56
Moving average 50 days
101.73
Moving average 100 days
87.83
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
70.99
RSI 14 days
63.60
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +3.87% | +39.49% | +88.87% | 4.1B | ||
| +0.48% | -0.87% | -7.48% | -7.81% | 198B | ||
| -0.66% | +7.24% | +37.24% | +53.91% | 86.21B | ||
| -4.19% | -4.57% | +3.57% | -4.85% | 38.07B | ||
| -3.47% | -0.54% | -6.28% | +3.71% | 23.17B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.83B | ||
| -2.43% | +5.89% | +25.27% | +65.92% | 17.99B | ||
| -1.62% | -7.42% | -15.34% | -42.13% | 14.02B | ||
| -0.21% | +5.86% | +49.65% | +93.27% | 11.28B | ||
| -1.50% | +1.55% | +4.79% | -15.90% | 7.64B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 5.9B | ||
| -1.80% | -0.96% | +0.77% | -11.50% | 4.03B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -11.39% | -8.33% | +76.19% | +146.41% | 2.25B | ||
| -0.72% | -0.81% | -14.76% | -3.19% | 2.4B | ||
| -1.80% | +0.84% | -34.46% | -23.43% | 2.32B | ||
| Average | -1.83% | +0.06% | +11.34% | +26.28% | ||
| Weighted average by Cap. | -0.57% | +0.77% | +6.25% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbe5ae5620269fc2f648b05047525c.vT1xG5hbv8EDyUsB8SUZnmPlWpZ6BCEssBZbOwMSYYg.2gkjLK4616lIuy9Kq1dj7wS_F8wOR0gcgnwteW97Fs7FTT9r_jzOk02few
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.4 | 100 | 618,198 |
| 04:00:01 pm | 103.3 | 75,941 | 618,098 |
| 03:59:57 pm | 103.3 | 100 | 542,157 |
| 03:59:57 pm | 103.3 | 100 | 542,057 |
| 03:59:54 pm | 103.3 | 100 | 541,957 |
| 03:59:54 pm | 103.4 | 100 | 541,857 |
| 03:59:54 pm | 103.4 | 100 | 541,757 |
| 03:59:53 pm | 103.3 | 100 | 541,657 |
| 03:59:52 pm | 103.4 | 200 | 541,557 |
| 03:59:52 pm | 103.4 | 259 | 541,357 |
Monthly variations
Annual change
| 2024 | +39.41% | ||
| 2023 | +78.47% | ||
| 2022 | -42.45% | ||
| 2021 | -14.89% | ||
| 2020 | +42.32% | ||
| 2019 | +31.15% | ||
| 2018 | +5.14% | ||
| 2017 | +20.70% | ||
| 2016 | -9.62% | ||
| 2015 | -13.73% |
- Stock Market
- Equities
- SHAK Stock
- Quotes Shake Shack Inc.
