SHAGRIR GROUP VEHICLE SERVICES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950 ILa | +4.22% |
|
+3.89% | +43.92% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 914.4 ILa | 912.5 ILa | 918 ILa | 911.5 ILa | 950 ILa |
| Volume | 11 865 | 5 121 | 29 005 | 22 270 | 150 |
| Change | -1.99% | -0.21% | +0.60% | -0.71% | +4.22% |
| Opening | 984.90 | 914.40 | 912.50 | 918.00 | 950 |
| High | 984.90 | 974.30 | 930.60 | 964.30 | 950 |
| Low | 877.60 | 905.00 | 890.00 | 909.00 | 950 |
Performance
| 1 day | +4.22% | ||
| 1 week | +3.89% | ||
| Current month | -1.44% | ||
| 1 month | -1.62% | ||
| 3 months | -1.03% | ||
| 6 months | +65.85% | ||
| Current year | +43.92% | ||
| 1 year | +45.17% | ||
| 3 years | -52.07% | ||
| 5 years | -27.31% |
Volumes
marketsDaily volume
150
Estimated daily volume
1 386
Avg. Volume 20 sessions
14 621
Daily volume ratio
0.09
Avg. Volume 20 sessions ILa
13 889 950.00
Avg. Volume 20 sessions USD
37 752.88
Record volume 1
803 815
Record volume 2
756 478
Record volume 3
670 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
94 700 476
Capitalization (USD)
25 739 400
Net sales (ILS)
329 015 000
Net sales (USD)
89 425 619
Number of employees
300
Sales / Employee (ILS)
1 096 717
Sales / Employee (USD)
298 085
Free-Float
58.74 %
Free-Float capitalization (ILa)
55 628 470
Free-Float capitalization (USD)
15 119 707
Average Daily Capital Traded
14.67%
Highs and lows
1 week
877.60
984.90
1 month
877.601 009.00
Current year
667.501 018.00
1 year
524.501 018.00
3 years
524.502 203.00
5 years
524.502 480.00
10 years
524.502 480.00
Indicators
Moving average 5 days
917.88
Moving average 20 days
951.89
Moving average 50 days
949.01
Moving average 100 days
866.20
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
34.69
RSI 14 days
39.67
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +3.89% | +43.92% | +45.17% | 25.74M | ||
| -0.86% | -0.98% | +10.19% | +6.92% | 5.34B | ||
| -0.57% | -8.22% | -15.97% | -5.17% | 3.69B | ||
| 0.00% | -0.07% | +18.56% | +29.73% | 265M | ||
| +0.85% | -1.48% | -3.28% | +30.00% | 91.16M | ||
| 0.00% | +3.95% | +54.90% | -11.24% | 86.11M | ||
| +0.50% | -0.12% | +5.19% | +1.25% | 60.45M | ||
| +8.89% | +6.52% | -30.00% | -62.31% | 54.29M | ||
| Average | +1.63% | -2.08% | +10.44% | +4.30% | ||
| Weighted average by Cap. | -0.62% | -3.97% | +0.48% | +2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
967fd66d41e1b6cf67e58e8.VjHZ1R7xW7eR2H2AORwCQn5uGHoa4QQ0DuKQ3pI9zh0.DFDtilWeDfvE6xnJAVRKLS40SyVWs0xVerTEmN5RrX4CVZu5ZLQy_6K1Fg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +38.09% | ||
| 2023 | -32.88% | ||
| 2022 | -48.05% | ||
| 2021 | +43.08% | ||
| 2020 | +3.93% | ||
| 2019 | +1.84% | ||
| 2018 | -43.74% | ||
| 2017 | +146.83% | ||
| 2016 | +51.73% |
- Stock Market
- Equities
- SHGR Stock
- Quotes Shagrir Group Vehicle Services Ltd
