SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd
Equities
003009
CNE1000046W7
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.94 CNY | -2.52% |
|
+1.51% | -6.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 43.7 ¥ | 42.3 ¥ | 42.2 ¥ | 44.05 ¥ | 42.94 ¥ |
| Volume | 2 146 960 | 1 526 300 | 1 383 500 | 3 039 177 | 1 666 000 |
| Change | +∞% | -3.20% | -0.24% | +4.38% | -2.52% |
| Opening | 43.30 | 43.43 | 42.53 | 42.26 | 43.88 |
| High | 43.90 | 43.60 | 42.69 | 44.77 | 43.96 |
| Low | 43.11 | 42.16 | 42.18 | 42.01 | 42.80 |
Performance
| 1 day | -2.52% | ||
| 1 week | +1.51% | ||
| Current month | +1.51% | ||
| 1 month | +0.99% | ||
| 3 months | +1.87% | ||
| 6 months | -9.10% | ||
| Current year | -6.87% | ||
| 1 year | -5.21% | ||
| 3 years | -13.01% |
Volumes
marketsDaily volume
1 666 000
Avg. Volume 20 sessions
1 648 403
Avg. Volume 20 sessions CNY
70 782 424.82
Avg. Volume 20 sessions USD
9 797 844.81
Record volume 1
21 348 750
Record volume 2
18 127 410
Record volume 3
17 876 660
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 670 642 232
Capitalization (USD)
923 363 639
Net sales (CNY)
1 180 089 426
Net sales (USD)
163 350 339
Number of employees
827
Sales / Employee (CNY)
1 426 952
Sales / Employee (USD)
197 522
Free-Float
24.76 %
Free-Float capitalization (CNY)
1 651 340 621
Free-Float capitalization (USD)
228 581 871
Average Daily Capital Traded
1.06%
Highs and lows
1 week
42.01
44.77
1 month
39.9045.11
Current year
36.2946.88
1 year
36.2960.67
3 years
31.1982.92
5 years
17.0894.14
10 years
17.0894.14
Indicators
Moving average 5 days
43.04
Moving average 20 days
42.97
Moving average 50 days
43.62
Moving average 100 days
43.52
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
47.11
RSI 14 days
48.01
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +1.51% | -6.87% | -5.21% | 923M | ||
| -0.26% | +2.85% | -1.12% | -25.23% | 3.54B | ||
| 0.00% | +1.76% | +36.64% | +22.59% | 314M | ||
| -0.34% | -.--% | -.--% | -.--% | 114M | ||
| +0.56% | -1.36% | -4.74% | +10.37% | 108M | ||
| Average | -0.51% | -1.54% | +4.78% | +0.50% | ||
| Weighted average by Cap. | -0.65% | -2.13% | +0.13% | -17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | +16.88% | ||
| 2022 | -36.13% | ||
| 2021 | -15.27% | ||
| 2020 | +291.30% |
- Stock Market
- Equities
- 003009 Stock
- Quotes Shaanxi Zhongtian Rocket Technology Co., Ltd