SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 CNY | -4.17% |
|
-5.89% | -4.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 137.85 ¥ | 137.99 ¥ | 139.48 ¥ | 135.63 ¥ | 129.98 ¥ |
| Volume | 333 274 | 705 028 | 414 901 | 861 978 | 947 315 |
| Change | -0.20% | +0.10% | +1.08% | -2.76% | -4.17% |
| Opening | 138.09 | 138.08 | 137.35 | 139.30 | 136.22 |
| High | 141.36 | 140.32 | 139.99 | 143.00 | 136.22 |
| Low | 137.54 | 135.96 | 136.51 | 134.38 | 129.50 |
Performance
| 1 day | -4.17% | ||
| 1 week | -5.89% | ||
| Current month | -4.71% | ||
| 1 month | +4.23% | ||
| 3 months | +15.07% | ||
| 6 months | -13.93% | ||
| Current year | -4.19% | ||
| 1 year | -32.00% |
Volumes
marketsDaily volume
947 315
Avg. Volume 20 sessions
760 812
Avg. Volume 20 sessions CNY
98 890 343.76
Avg. Volume 20 sessions USD
13 660 810.98
Record volume 1
24 404 904
Record volume 2
10 589 769
Record volume 3
8 709 928
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 085 830 659
Capitalization (USD)
2 498 394 733
Net sales (CNY)
917 455 080
Net sales (USD)
126 738 162
Number of employees
733
Sales / Employee (CNY)
1 251 644
Sales / Employee (USD)
172 903
Free-Float
26.77 %
Free-Float capitalization (CNY)
4 841 679 761
Free-Float capitalization (USD)
668 834 484
Average Daily Capital Traded
0.55%
Highs and lows
1 week
129.50
143.00
1 month
125.50147.61
Current year
90.02147.61
1 year
90.02214.46
3 years
90.02229.87
5 years
90.02229.87
10 years
90.02229.87
Indicators
Moving average 5 days
136.19
Moving average 20 days
134.94
Moving average 50 days
127.08
Moving average 100 days
123.25
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
40.49
RSI 14 days
47.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -5.89% | -4.19% | -32.00% | 2.5B | ||
| -0.82% | -1.99% | +4.00% | +12.74% | 105B | ||
| -0.76% | -2.14% | -6.71% | -13.54% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.45B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.61B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.65B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 16.81B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.14B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.14B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +5.28% | +19.04% | +47.84% | +160.77% | 10.26B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.31B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.27B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.03B | ||
| Average | -0.89% | -0.44% | +10.72% | +31.77% | ||
| Weighted average by Cap. | -0.69% | -0.61% | +13.02% | +44.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -29.08% | ||
| 2022 | +53.46% |
- Stock Market
- Equities
- 688281 Stock
- Quotes Shaanxi Huaqin Technology Industry Co.,Ltd.