SHAANXI ENERGY INVESTMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 CNY | +1.43% |
|
+6.08% | +24.44% |
| Apr. 26 | Shaanxi Energy Investment Co., Ltd. Proposes Cash Dividend for 2023 | CI |
| Apr. 25 | Shaanxi Energy Investment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.21 ¥ | 10.37 ¥ | 10.33 ¥ | 10.49 ¥ | 10.64 ¥ |
| Volume | 26 689 880 | 26 736 120 | 19 415 910 | 20 889 900 | 25 871 550 |
| Change | +∞% | +1.57% | -0.39% | +1.55% | +1.43% |
| Opening | 10.10 | 10.21 | 10.35 | 10.37 | 10.45 |
| High | 10.23 | 10.42 | 10.50 | 10.53 | 10.68 |
| Low | 9.88 | 10.13 | 10.33 | 10.30 | 10.45 |
Performance
| 1 day | +1.43% | ||
| 1 week | +6.08% | ||
| Current month | +6.08% | ||
| 1 month | +6.40% | ||
| 3 months | +26.07% | ||
| 6 months | +24.74% | ||
| Current year | +24.44% | ||
| 1 year | -4.23% |
Volumes
marketsDaily volume
25 871 557
Avg. Volume 20 sessions
28 397 700
Avg. Volume 20 sessions CNY
302 151 528.00
Avg. Volume 20 sessions USD
41 816 865.02
Record volume 1
448 382 400
Record volume 2
233 021 300
Record volume 3
193 938 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
39 900 497 821
Capitalization (USD)
5 522 109 197
Net sales (CNY)
19 452 826 610
Net sales (USD)
2 692 212 844
Free-Float
18.92 %
Free-Float capitalization (CNY)
7 550 141 812
Free-Float capitalization (USD)
1 044 916 976
Average Daily Capital Traded
0.76%
Highs and lows
1 week
9.88
10.68
1 month
9.7410.79
Current year
7.3510.79
1 year
7.3511.46
3 years
7.3517.70
5 years
7.3517.70
10 years
7.3517.70
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.26
Moving average 50 days
9.80
Moving average 100 days
9.13
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
68.28
RSI 14 days
65.18
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +6.08% | +24.44% | -4.23% | 5.52B | ||
| +4.73% | +4.73% | +22.95% | +5.82% | 17.16B | ||
| 0.00% | +0.61% | -6.74% | -20.95% | 13.24B | ||
| +7.36% | -11.26% | +39.40% | +116.89% | 11.9B | ||
| +2.11% | +0.96% | +36.44% | +34.12% | 11.67B | ||
| 0.00% | -2.98% | -5.29% | -5.04% | 4.48B | ||
| +2.40% | +3.52% | +29.83% | +20.82% | 4.46B | ||
| +0.50% | +1.52% | +3.61% | -21.18% | 3.85B | ||
| +4.82% | +10.34% | +20.04% | -0.17% | 3.83B | ||
| -2.22% | +4.30% | +28.00% | +48.21% | 3.36B | ||
| +1.46% | +1.76% | +17.23% | 0.00% | 3.22B | ||
| +0.84% | +1.08% | +34.50% | +45.42% | 2.64B | ||
| +2.59% | +4.21% | +14.45% | -1.00% | 2.09B | ||
| -2.16% | -1.96% | +18.79% | +2.19% | 1.75B | ||
| 0.00% | -1.39% | -2.07% | -0.70% | 1.18B | ||
| +2.04% | +23.74% | +27.86% | +261.13% | 741M | ||
| Average | +1.62% | +1.62% | +18.97% | +30.08% | ||
| Weighted average by Cap. | +2.58% | -0.05% | +20.37% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -39.79% |
- Stock Market
- Equities
- 001286 Stock
- Quotes Shaanxi Energy Investment Co., Ltd.