SH ENERGY & CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 641 KRW | +1.10% |
|
+0.63% | 0.00% |
| 2023 | SH Energy & Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | SH Energy & Chemical Co., Ltd.'s Equity Buyback Plan Extended till May 15, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 630 ₩ | 632 ₩ | 636 ₩ | 634 ₩ | 641 ₩ | 641 ₩ |
| Volume | 773 748 | 538 268 | 393 993 | 536 270 | 472 714 | 472 040 |
| Change | -1.10% | +0.32% | +0.63% | -0.31% | +1.10% | +1.10% |
| Opening | 637.00 | 630.00 | 632.00 | 642.00 | 639.00 | 639 |
| High | 640.00 | 633.00 | 638.00 | 642.00 | 646.00 | 646 |
| Low | 629.00 | 626.00 | 628.00 | 631.00 | 635.00 | 635 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.63% | ||
| Current month | +0.79% | ||
| 1 month | -2.14% | ||
| 3 months | -5.18% | ||
| 6 months | -17.40% | ||
| 1 year | -18.96% | ||
| 3 years | -42.77% | ||
| 5 years | -44.98% | ||
| 10 years | -24.14% |
Volumes
marketsDaily volume
472 040
Avg. Volume 20 sessions
1 835 204
Avg. Volume 20 sessions KRW
1 176 365 764.00
Avg. Volume 20 sessions USD
868 157.93
Record volume 1
215 480 900
Record volume 2
200 133 100
Record volume 3
176 362 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
68 509 493 225
Capitalization (USD)
50 560 006
Net sales (KRW)
134 037 726 890
Net sales (USD)
98 919 842
Number of employees
162
Sales / Employee (KRW)
827 393 376
Sales / Employee (USD)
610 616
Free-Float
67.26 %
Free-Float capitalization (KRW)
46 863 038 404
Free-Float capitalization (USD)
34 584 922
Average Daily Capital Traded
1.72%
Highs and lows
1 week
626.00
646.00
1 month
626.00710.00
Current year
618.00950.00
1 year
603.001 033.00
3 years
603.001 780.00
5 years
500.001 780.00
10 years
500.002 510.00
Indicators
Moving average 5 days
634.60
Moving average 20 days
644.90
Moving average 50 days
639.56
Moving average 100 days
656.29
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
50.60
RSI 14 days
49.78
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.63% | 0.00% | -18.96% | 50.56M | ||
| +0.35% | -0.38% | +4.08% | +7.69% | 39.96B | ||
| -0.37% | +8.18% | -19.14% | -45.91% | 22.35B | ||
| -0.73% | +0.59% | -13.76% | -27.26% | 13.5B | ||
| +0.72% | +3.89% | -9.95% | -19.05% | 10.04B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.53B | ||
| +3.02% | +15.20% | +9.13% | +80.35% | 7.32B | ||
| +4.21% | +14.27% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.29% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +7.97% | -29.24% | -36.90% | 3.28B | ||
| +1.35% | -11.15% | -24.19% | -29.42% | 3.17B | ||
| -0.27% | +3.76% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.10% | +20.71% | +72.51% | 2.71B | ||
| -0.65% | +2.53% | +6.88% | +33.94% | 2.62B | ||
| -0.20% | +5.30% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -5.02% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.46% | +3.97% | -7.14% | -4.26% | ||
| Weighted average by Cap. | +0.66% | +3.96% | -6.08% | -7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -21.92% | ||
| 2022 | -15.62% | ||
| 2021 | +16.53% | ||
| 2020 | -18.14% | ||
| 2019 | -7.27% | ||
| 2018 | -21.71% | ||
| 2017 | -10.79% | ||
| 2016 | +9.38% | ||
| 2015 | -15.79% | ||
| 2014 | +136.19% | ||
| 2013 | -26.94% | ||
| 2012 | +213.61% | ||
| 2011 | -18.13% | ||
| 2010 | -25.05% | ||
| 2009 | +22.62% | ||
| 2008 | -49.21% | ||
| 2007 | +89.03% | ||
| 2006 | +54.87% | ||
| 2005 | +27.54% | ||
| 2004 | -2.64% | ||
| 2003 | -20.18% | ||
| 2002 | +20.25% | ||
| 2001 | -45.11% | ||
| 2000 | -27.04% | ||
| 1999 | -23.36% | ||
| 1998 | +97.40% | ||
| 1997 | -80.51% | ||
| 1996 | -38.85% | ||
| 1995 | -40.19% | ||
| 1994 | +28.72% | ||
| 1993 | +10.39% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002360 Stock
- Quotes SH Energy & Chemical Co., Ltd.
