SGF CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 THB | -3.03% |
|
-.--% | -27.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.33 ฿ | 0.33 ฿ | 0.33 ฿ | 0.33 ฿ | 0.32 ฿ |
| Volume | 145 310 | 12 401 | 141 100 | 244 907 | 174 200 |
| Change | +3.13% | -.--% | -.--% | -.--% | -3.03% |
| Opening | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | -3.03% | ||
| 1 month | -5.88% | ||
| 3 months | -21.95% | ||
| 6 months | -27.27% | ||
| Current year | -27.27% | ||
| 1 year | -45.76% | ||
| 3 years | -74.60% | ||
| 5 years | -59.49% | ||
| 10 years | -75.38% |
Volumes
marketsDaily volume
174 200
Avg. Volume 20 sessions
241 769
Avg. Volume 20 sessions THB
77 366.08
Avg. Volume 20 sessions USD
2 102.35
Record volume 1
357 324 600
Record volume 2
321 548 600
Record volume 3
319 444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
418 914 072
Capitalization (USD)
11 383 571
Net sales (THB)
228 107 440
Net sales (USD)
6 198 592
Free-Float
52.6 %
Free-Float capitalization (THB)
220 335 563
Free-Float capitalization (USD)
5 987 399
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.33
1 month
0.310.35
Current year
0.310.52
1 year
0.310.73
3 years
0.311.46
5 years
0.251.47
10 years
0.257.60
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.40
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
37.78
RSI 14 days
38.85
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -.--% | -27.27% | -45.76% | 11.38M | ||
| +6.27% | +2.38% | +90.19% | +494.18% | 27.84B | ||
| +12.66% | +8.11% | +45.01% | +258.12% | 19.47B | ||
| +12.41% | +4.40% | +46.42% | +316.18% | 16.97B | ||
| +0.62% | +2.00% | +10.58% | +35.64% | 9.49B | ||
| -0.65% | +1.00% | -21.24% | -24.37% | 7.55B | ||
| +1.09% | -0.16% | +12.34% | +17.86% | 6.9B | ||
| +1.93% | -0.40% | +79.77% | - | 5.95B | ||
| -1.64% | +2.56% | +7.14% | +25.00% | 4.73B | ||
| -0.68% | +2.11% | +70.59% | +232.57% | 4.67B | ||
| +4.41% | +0.95% | -3.24% | +52.02% | 4.56B | ||
| +0.64% | -0.16% | +2.93% | -5.39% | 3.47B | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 3.12B | ||
| -.--% | -1.34% | -5.34% | -21.45% | 2.75B | ||
| -1.54% | +4.67% | +45.93% | -21.13% | 2.57B | ||
| -0.39% | +0.49% | -4.86% | +15.88% | 2.24B | ||
| Average | +2.15% | -0.26% | +23.74% | +90.77% | ||
| Weighted average by Cap. | +5.43% | -1.05% | +42.71% | +222.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -42.11% | ||
| 2022 | -33.33% | ||
| 2021 | +37.35% | ||
| 2020 | +13.70% | ||
| 2019 | -40.16% | ||
| 2018 | -32.22% | ||
| 2017 | +38.46% | ||
| 2007 | -43.48% | ||
| 2006 | -30.30% | ||
| 2005 | -32.93% | ||
| 2004 | -50.30% | ||
| 2003 | +123.98% | ||
| 2002 | -33.03% | ||
| 2001 | +60.98% | ||
| 2000 | -73.55% | ||
| 1999 | +198.08% | ||
| 1998 | +73.33% | ||
| 1997 | -89.19% | ||
| 1996 | -52.16% | ||
| 1995 | -23.27% | ||
| 1994 | -20.50% | ||
| 1993 | +70.94% | ||
| 1992 | +15.84% |
- Stock Market
- Equities
- SGF Stock
- Quotes SGF Capital
