SGC E&C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,450 KRW | +1.17% |
|
-0.24% | -14.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 16490 ₩ | 16530 ₩ | 16160 ₩ | 16260 ₩ | 16450 ₩ |
| Volume | 1 684 | 496 | 4 234 | 1 468 | 800 |
| Change | +1.10% | +0.24% | -2.24% | +0.62% | +1.17% |
| Opening | 16,650.00 | 16,800.00 | 16,500.00 | 16,160.00 | 16,260.00 |
| High | 16,700.00 | 16,800.00 | 16,520.00 | 16,490.00 | 16,500.00 |
| Low | 16,200.00 | 16,320.00 | 16,100.00 | 16,100.00 | 16,250.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.24% | ||
| Current month | +1.17% | ||
| 1 month | -0.24% | ||
| 3 months | -6.85% | ||
| 6 months | -15.42% | ||
| Current year | -14.68% | ||
| 1 year | -34.33% | ||
| 3 years | -59.65% | ||
| 5 years | -65.58% | ||
| 10 years | -38.33% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
2 449
Avg. Volume 20 sessions KRW
40 286 050.00
Avg. Volume 20 sessions USD
29 408.82
Record volume 1
2 717 734
Record volume 2
2 390 060
Record volume 3
1 845 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 100 572 603
Capitalization (USD)
38 033 418
Net sales (KRW)
1 863 679 591 590
Net sales (USD)
1 360 486 102
Number of employees
759
Sales / Employee (KRW)
2 455 440 832
Sales / Employee (USD)
1 792 472
Free-Float
55.21 %
Free-Float capitalization (KRW)
28 843 483 958
Free-Float capitalization (USD)
21 055 743
Average Daily Capital Traded
0.08%
Highs and lows
1 week
16 100.00
16 800.00
1 month
15 710.0016 800.00
Current year
14 980.0019 290.00
1 year
14 980.0026 350.00
3 years
14 980.0049 307.69
5 years
14 980.0064 861.17
10 years
14 980.00109 695.04
Indicators
Moving average 5 days
16 378.00
Moving average 20 days
16 326.00
Moving average 50 days
16 023.80
Moving average 100 days
17 011.80
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
56.34
RSI 14 days
55.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.24% | -14.68% | -34.33% | 38.03M | ||
| +0.39% | +0.66% | +1.06% | +6.80% | 70.81B | ||
| +6.27% | +7.49% | +10.50% | +74.36% | 60.4B | ||
| -1.44% | -4.04% | +26.03% | +51.03% | 40.39B | ||
| -0.71% | -1.93% | +16.22% | -8.06% | 32.36B | ||
| +0.28% | +0.11% | +10.12% | +24.14% | 28.8B | ||
| +0.46% | -1.49% | +16.37% | -16.01% | 20.92B | ||
| -0.80% | -2.52% | +9.49% | +15.69% | 18.74B | ||
| -4.00% | -6.42% | +73.19% | +115.43% | 18.27B | ||
| +1.49% | +1.27% | +37.07% | +3.25% | 17.07B | ||
| +0.46% | -1.25% | +13.93% | -15.08% | 15.14B | ||
| +0.69% | +1.34% | +6.24% | +19.13% | 14.64B | ||
| -0.75% | -0.93% | +8.59% | -15.98% | 12.73B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| -1.85% | -3.69% | -7.26% | +5.83% | 11.89B | ||
| -3.24% | -7.47% | +54.00% | +104.53% | 11.66B | ||
| Average | -0.10% | -0.99% | +18.17% | +22.88% | ||
| Weighted average by Cap. | +0.59% | -0.70% | +16.53% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | -32.35% | ||
| 2022 | -40.24% | ||
| 2021 | +31.91% | ||
| 2020 | +8.66% | ||
| 2019 | -9.19% | ||
| 2018 | -36.96% | ||
| 2017 | -6.86% | ||
| 2016 | +3.47% | ||
| 2015 | +25.35% | ||
| 2014 | +157.18% | ||
| 2013 | +27.05% | ||
| 2012 | -38.73% | ||
| 2011 | +32.00% | ||
| 2010 | +4.58% | ||
| 2009 | +61.05% | ||
| 2008 | -62.89% | ||
| 2007 | +161.76% | ||
| 2006 | +119.28% | ||
| 2005 | +145.05% | ||
| 2004 | -9.00% | ||
| 2003 | +16.28% | ||
| 2002 | -41.89% | ||
| 2001 | +77.46% | ||
| 2000 | -45.13% |
- Stock Market
- Equities
- A016250 Stock
- Quotes SGC E&C Co., Ltd.
