SG GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 KRW | -4.25% |
|
-2.87% | +31.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2090 ₩ | 2095 ₩ | 2110 ₩ | 2120 ₩ | 2030 ₩ |
| Volume | 103 501 | 98 275 | 90 856 | 109 694 | 116 170 |
| Change | -0.71% | +0.24% | +0.72% | +0.47% | -4.25% |
| Opening | 2,115.00 | 2,090.00 | 2,100.00 | 2,115.00 | 2,125.00 |
| High | 2,140.00 | 2,100.00 | 2,145.00 | 2,160.00 | 2,125.00 |
| Low | 2,060.00 | 2,050.00 | 2,095.00 | 2,060.00 | 2,020.00 |
Performance
| 1 day | -4.25% | ||
| 1 week | -2.87% | ||
| Current month | -3.79% | ||
| 1 month | -3.10% | ||
| 3 months | +39.14% | ||
| 6 months | +45.62% | ||
| Current year | +31.31% | ||
| 1 year | +68.60% | ||
| 3 years | -49.25% | ||
| 5 years | -10.57% | ||
| 10 years | +26.09% |
Volumes
marketsDaily volume
116 170
Avg. Volume 20 sessions
97 997
Avg. Volume 20 sessions KRW
198 933 910.00
Avg. Volume 20 sessions USD
146 813.23
Record volume 1
57 853 810
Record volume 2
56 161 420
Record volume 3
50 389 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
94 257 861 789
Capitalization (USD)
69 562 302
Net sales (KRW)
96 577 221 550
Net sales (USD)
71 273 990
Number of employees
114
Sales / Employee (KRW)
847 168 610
Sales / Employee (USD)
625 210
Free-Float
41.46 %
Free-Float capitalization (KRW)
39 084 072 615
Free-Float capitalization (USD)
28 844 046
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 020.00
2 160.00
1 month
1 945.002 165.00
Current year
1 395.002 510.00
1 year
1 242.002 510.00
3 years
990.004 450.00
5 years
632.004 980.00
10 years
632.009 600.00
Indicators
Moving average 5 days
2 089.00
Moving average 20 days
2 047.70
Moving average 50 days
2 032.18
Moving average 100 days
1 764.87
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
42.48
RSI 14 days
47.08
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -2.87% | +31.31% | +68.60% | 69.56M | ||
| 0.00% | -1.67% | +4.50% | +23.93% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +21.84% | 5.26B | ||
| +2.47% | +1.52% | +11.99% | +9.05% | 2.91B | ||
| -9.30% | -9.89% | -24.61% | -20.13% | 2.76B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.67B | ||
| +1.84% | +1.69% | -1.48% | +3.92% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.89B | ||
| +4.23% | +7.17% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +6.18% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -37.55% | 1.43B | ||
| +0.25% | -2.23% | +34.01% | +99.59% | 1B | ||
| -3.49% | +1.89% | -18.33% | -36.63% | 991M | ||
| +0.16% | +0.20% | +4.34% | +33.19% | 951M | ||
| -0.44% | +1.81% | -8.52% | -9.80% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 890M | ||
| Average | -0.87% | +0.77% | +6.56% | +17.98% | ||
| Weighted average by Cap. | -0.53% | -0.06% | +4.41% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.31% | ||
| 2023 | -9.33% | ||
| 2022 | -6.83% | ||
| 2021 | -11.81% | ||
| 2020 | +20.29% | ||
| 2019 | -40.41% | ||
| 2018 | -27.63% | ||
| 2017 | +17.13% | ||
| 2016 | +29.60% | ||
| 2015 | +99.62% | ||
| 2014 | -14.29% | ||
| 2013 | +14.93% | ||
| 2012 | +53.49% | ||
| 2011 | -39.58% | ||
| 2010 | +71.01% | ||
| 2009 | +115.01% | ||
| 2008 | -50.81% | ||
| 2007 | +237.84% | ||
| 2005 | -8.86% | ||
| 2004 | -48.31% | ||
| 2003 | -45.73% | ||
| 2002 | -24.49% | ||
| 2001 | +48.48% | ||
| 2000 | -59.09% | ||
| 1999 | -57.84% | ||
| 1998 | +31.05% | ||
| 1997 | -72.28% | ||
| 1996 | -47.68% | ||
| 1995 | -32.59% | ||
| 1994 | +63.50% | ||
| 1993 | +30.66% | ||
| 1992 | +35.00% |
- Stock Market
- Equities
- A001380 Stock
- Quotes SG Global Co.,Ltd.
