SG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,515 KRW | -0.46% |
|
-3.19% | -4.05% |
| Feb. 08 | SG Co., Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| Feb. 08 | SG Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1526 ₩ | 1525 ₩ | 1555 ₩ | 1522 ₩ | 1515 ₩ |
| Volume | 1 012 244 | 590 353 | 935 164 | 554 669 | 502 391 |
| Change | -2.49% | -0.07% | +1.97% | -2.12% | -0.46% |
| Opening | 1,566.00 | 1,525.00 | 1,516.00 | 1,547.00 | 1,525.00 |
| High | 1,588.00 | 1,549.00 | 1,588.00 | 1,555.00 | 1,540.00 |
| Low | 1,519.00 | 1,512.00 | 1,516.00 | 1,514.00 | 1,509.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.19% | ||
| Current month | -31.14% | ||
| 1 month | -31.29% | ||
| 3 months | +2.99% | ||
| 6 months | +36.00% | ||
| Current year | -4.05% | ||
| 1 year | +38.36% | ||
| 3 years | -34.13% | ||
| 5 years | -52.16% |
Volumes
marketsDaily volume
502 391
Avg. Volume 20 sessions
1 816 360
Avg. Volume 20 sessions KRW
2 751 785 400.00
Avg. Volume 20 sessions USD
2 000 547.99
Record volume 1
32 725 420
Record volume 2
26 965 430
Record volume 3
22 388 360
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
64 916 720 770
Capitalization (USD)
47 194 456
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
70
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
73.11 %
Free-Float capitalization (KRW)
58 471 363 125
Free-Float capitalization (USD)
42 508 681
Average Daily Capital Traded
4.24%
Highs and lows
1 week
1 509.00
1 588.00
1 month
1 451.002 260.00
Current year
1 359.002 865.00
1 year
1 051.002 865.00
3 years
1 051.002 865.00
5 years
850.003 810.00
10 years
850.006 016.67
Indicators
Moving average 5 days
1 528.60
Moving average 20 days
1 702.95
Moving average 50 days
1 811.92
Moving average 100 days
1 701.28
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+12.41%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
34.41
RSI 14 days
38.59
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.19% | -4.05% | +38.36% | 47.19M | ||
| 0.00% | +0.64% | -4.27% | -20.71% | 669M | ||
| -3.41% | -10.21% | -21.54% | +1.19% | 324M | ||
| -0.43% | +10.58% | -9.09% | -11.54% | 291M | ||
| +1.29% | -13.95% | +60.05% | +66.85% | 160M | ||
| Average | -0.60% | +4.85% | +4.22% | +14.83% | ||
| Weighted average by Cap. | -0.70% | +3.87% | -2.05% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +34.38% | ||
| 2022 | -43.37% | ||
| 2021 | +11.26% | ||
| 2020 | -16.55% | ||
| 2019 | -40.66% | ||
| 2018 | +114.83% |
- Stock Market
- Equities
- A255220 Stock
- Quotes SG Co.,Ltd
