SFP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,055 JPY | -0.72% |
|
+1.43% | -3.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2026 ¥ | 2055 ¥ | 2070 ¥ | 2055 ¥ |
| Volume | 43 700 | 50 700 | 37 900 | 32 800 |
| Change | +0.60% | +1.43% | +0.73% | -0.72% |
| Opening | 2,024.00 | 2,035.00 | 2,054.00 | 2,071.00 |
| High | 2,030.00 | 2,057.00 | 2,071.00 | 2,079.00 |
| Low | 2,002.00 | 2,023.00 | 2,052.00 | 2,038.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | +1.43% | ||
| 1 month | +7.48% | ||
| 3 months | -2.79% | ||
| 6 months | -8.59% | ||
| Current year | -3.02% | ||
| 1 year | -0.53% | ||
| 3 years | +59.18% | ||
| 5 years | +12.17% |
Volumes
marketsDaily volume
32 800
Estimated daily volume
32 800
Avg. Volume 20 sessions
50 615
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
104 013 825.00
Avg. Volume 20 sessions USD
679 626.33
Record volume 1
2 306 000
Record volume 2
1 340 000
Record volume 3
671 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
46 873 948 118
Capitalization (USD)
306 274 377
Net sales (JPY)
29 079 000 000
Net sales (USD)
190 002 186
Number of employees
940
Sales / Employee (JPY)
30 935 106
Sales / Employee (USD)
202 130
Free-Float
23.25 %
Free-Float capitalization (JPY)
10 910 662 706
Free-Float capitalization (USD)
71 290 270
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 023.00
2 079.00
1 month
1 900.002 079.00
Current year
1 860.002 197.00
1 year
1 830.002 518.00
3 years
1 228.002 518.00
5 years
1 147.002 580.00
10 years
1 147.002 580.00
Indicators
Moving average 5 days
2 044.00
Moving average 20 days
1 967.15
Moving average 50 days
1 967.36
Moving average 100 days
2 038.34
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
74.63
RSI 14 days
67.40
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +1.43% | -3.02% | -0.53% | 306M | ||
| -1.09% | -1.02% | -8.84% | -8.44% | 195B | ||
| +0.43% | -0.99% | +37.97% | +53.31% | 86.67B | ||
| -0.56% | -5.25% | +2.80% | -2.18% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +1.77% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +5.66% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +63.35% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -38.60% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +78.27% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -15.50% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +103.46% | 4.26B | ||
| +1.43% | -0.57% | +13.90% | +45.98% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +188.51% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.07% | 2.39B | ||
| -0.91% | +0.42% | -35.05% | -23.06% | 2.3B | ||
| Average | +1.05% | -0.55% | +13.35% | +29.29% | ||
| Weighted average by Cap. | +0.08% | -0.91% | +6.59% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7530455a2669874aca4357.Nvt8u5eJ8Iy41_HzC8D5ysvLvKFxa5ZuLNtvGzfi7Ts.YYE2y9O8mb7toaKLMoyaiLyyxcJHPcIJfq8uUEaUgWRxqybQo_CWyueusA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,055 | 3,100 | 32,500 |
| 01:59:50 am | 2,055 | 200 | 29,400 |
| 01:59:32 am | 2,054 | 100 | 29,200 |
| 01:59:31 am | 2,053 | 100 | 29,100 |
| 01:58:11 am | 2,053 | 100 | 29,000 |
| 01:58:08 am | 2,052 | 100 | 28,900 |
| 01:58:03 am | 2,051 | 100 | 28,800 |
| 01:56:02 am | 2,052 | 100 | 28,700 |
| 01:56:00 am | 2,051 | 100 | 28,600 |
| 01:53:44 am | 2,051 | 100 | 28,500 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +17.72% | ||
| 2022 | +27.39% | ||
| 2021 | +11.26% | ||
| 2020 | -46.77% | ||
| 2019 | +53.74% | ||
| 2018 | -30.99% | ||
| 2017 | +51.75% | ||
| 2016 | -7.49% | ||
| 2015 | +17.02% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- 3198 Stock
- Quotes SFP Holdings Co., Ltd.
