SFL CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 USD | +0.76% |
|
+4.17% | +17.38% |
| Apr. 05 | SFL Corporation Ltd. Announces Successful Placement of 4-Year Sustainability-Linked Bonds | CI |
| Mar. 20 | BTIG Research Adjusts SFL Price Target to $15 From $13, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13 $ | 13.03 $ | 13.14 $ | 13.24 $ |
| Volume | 401 081 | 460 250 | 454 424 | 419 903 |
| Change | +1.48% | +0.23% | +0.84% | +0.76% |
| Opening | 12.77 | 12.96 | 13.00 | 13.08 |
| High | 13.07 | 13.05 | 13.14 | 13.30 |
| Low | 12.75 | 12.90 | 12.96 | 13.08 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.17% | ||
| Current month | +0.46% | ||
| 1 month | +1.22% | ||
| 3 months | +7.91% | ||
| 6 months | +22.59% | ||
| Current year | +17.38% | ||
| 1 year | +48.93% | ||
| 3 years | +72.40% | ||
| 5 years | +3.76% | ||
| 10 years | -24.77% |
Volumes
marketsDaily volume
419 903
Estimated daily volume
419 903
Avg. Volume 20 sessions
520 097
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6 886 084.28
Record volume 1
6 697 481
Record volume 2
6 438 228
Record volume 3
6 138 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 664 863 058
Net sales (USD)
752 286 000
Number of employees
21
Sales / Employee (USD)
35 823 143
Free-Float
74.77 %
Free-Float capitalization (USD)
1 372 213 539
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12.64
13.30
1 month
12.3613.45
Current year
11.3113.74
1 year
8.4313.74
3 years
6.6713.74
5 years
5.8515.10
10 years
5.8519.90
Indicators
Moving average 5 days
13.04
Moving average 20 days
12.87
Moving average 50 days
13.06
Moving average 100 days
12.39
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
63.63
RSI 14 days
57.57
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +4.17% | +17.38% | +48.93% | 1.66B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
| Average | +0.11% | +1.11% | +10.63% | +19.21% | ||
| Weighted average by Cap. | -0.23% | +1.24% | +8.24% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cae7c.he1fFe7Sza13SuXNJU9IOqYPVKK05cgIFTdGlHyrWt4.6oE1dIegrPw_A6v0dDonCcJOLdWEyIx_fw4n8E2ZLubh1DMmrZ-b3SMEqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.24 | 69,379 | 337,605 |
| 03:59:59 pm | 13.24 | 500 | 268,226 |
| 03:59:58 pm | 13.24 | 108 | 267,726 |
| 03:59:58 pm | 13.24 | 120 | 267,618 |
| 03:59:57 pm | 13.24 | 187 | 267,498 |
| 03:59:55 pm | 13.24 | 209 | 267,311 |
| 03:59:55 pm | 13.24 | 500 | 267,102 |
| 03:59:54 pm | 13.24 | 199 | 266,602 |
| 03:59:54 pm | 13.23 | 180 | 266,403 |
| 03:59:53 pm | 13.24 | 175 | 266,223 |
Monthly variations
Annual change
| 2024 | +17.38% | ||
| 2023 | +22.34% | ||
| 2022 | +13.13% | ||
| 2021 | +29.78% | ||
| 2020 | -56.81% | ||
| 2019 | +38.08% | ||
| 2018 | -32.06% | ||
| 2017 | +4.38% | ||
| 2016 | -10.38% | ||
| 2015 | +17.35% | ||
| 2014 | -13.80% | ||
| 2013 | -1.50% | ||
| 2012 | +78.05% | ||
| 2011 | -56.60% | ||
| 2010 | +57.89% | ||
| 2009 | +23.35% | ||
| 2008 | -60.12% | ||
| 2007 | +16.62% | ||
| 2006 | +40.59% | ||
| 2005 | -17.64% | ||
| 2004 | +69.59% |
- Stock Market
- Equities
- SFL Stock
- Quotes SFL Corporation Ltd.
