SFA SEMICON PHILIPPINES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 PHP | 0.00% |
|
+0.54% | -15.84% |
| Mar. 12 | SFA Semicon Philippines Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 16 | SFA Semicon Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.85 ₱ | 1.85 ₱ | 1.86 ₱ | 1.86 ₱ | 1.86 ₱ |
| Volume | 38 000 | 24 000 | 95 000 | 0 | 64 000 |
| Change | 0.00% | 0.00% | +0.54% | 0.00% | 0.00% |
| Opening | 1.85 | 1.85 | 1.80 | 1.86 | 1.86 |
| High | 1.85 | 1.85 | 1.86 | 1.86 | 1.88 |
| Low | 1.85 | 1.85 | 1.78 | 1.86 | 1.86 |
Performance
| 1 week | +0.54% | ||
| Current month | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -24.08% | ||
| 6 months | -13.08% | ||
| Current year | -15.84% | ||
| 1 year | +2.20% | ||
| 3 years | +37.78% | ||
| 5 years | +44.19% |
Volumes
marketsDaily volume
64 000
Avg. Volume 20 sessions
58 667
Avg. Volume 20 sessions PHP
109 120.62
Avg. Volume 20 sessions USD
1 891.17
Record volume 1
1 683 000 000
Record volume 2
72 446 000
Record volume 3
46 226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
65 846 611
Capitalization (USD)
65 846 611
Net sales (USD)
217 151 091
Free-Float
9.51 %
Free-Float capitalization (PHP)
114 150
Free-Float capitalization (USD)
6 586 428
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.78
1.88
1 month
1.782.00
Current year
1.782.57
1 year
1.552.57
3 years
0.922.57
5 years
0.502.57
10 years
0.503.40
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.88
Moving average 50 days
2.13
Moving average 100 days
2.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
39.44
RSI 14 days
35.95
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | -15.84% | +2.20% | 65.85M | ||
| +5.11% | +10.61% | -13.60% | -19.46% | 7.91B | ||
| -0.03% | -1.17% | +6.26% | +5.23% | 5.57B | ||
| +2.01% | 0.00% | +36.54% | +82.28% | 4.31B | ||
| +1.44% | +4.58% | +13.40% | +28.37% | 1.2B | ||
| +2.30% | +7.43% | +2.14% | -6.86% | 1.14B | ||
| +3.23% | +11.28% | +1.97% | -1.62% | 1.04B | ||
| -0.81% | +8.39% | -3.12% | +22.19% | 959M | ||
| +7.68% | +3.10% | -13.90% | -41.26% | 921M | ||
| +6.75% | +17.12% | -32.01% | -58.27% | 742M | ||
| +0.23% | -1.11% | +62.41% | +364.03% | 539M | ||
| +7.02% | -1.36% | -2.20% | - | 449M | ||
| +1.91% | +11.74% | -20.18% | -11.71% | 368M | ||
| -1.34% | +1.38% | -31.15% | -43.68% | 362M | ||
| +11.48% | +29.83% | +91.28% | +148.40% | 295M | ||
| +1.54% | +2.96% | +6.62% | +28.65% | 260M | ||
| Average | +3.03% | +6.70% | +5.54% | +33.23% | ||
| Weighted average by Cap. | +2.88% | +6.12% | +4.11% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.84% | ||
| 2023 | +48.32% | ||
| 2022 | +35.45% | ||
| 2021 | -28.10% | ||
| 2020 | +80.00% | ||
| 2019 | -39.72% | ||
| 2018 | -29.15% | ||
| 2017 | +45.26% | ||
| 2016 | -14.91% | ||
| 2015 | -42.50% | ||
| 2014 | -11.11% |
- Stock Market
- Equities
- SSP Stock
- Quotes SFA Semicon Philippines Corporation
