SF DIAMOND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 CNY | +1.04% |
|
+1.57% | -12.68% |
| Apr. 19 | SF Diamond Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on SF Diamond Co.,Ltd's Equity Buyback Plan announced on February 2, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.05 ¥ | 7.66 ¥ | 7.7 ¥ | 7.78 ¥ |
| Volume | 3 844 911 | 3 205 396 | 14 439 000 | 9 519 082 | 8 700 947 |
| Change | +∞% | -0.14% | +8.65% | +0.52% | +1.04% |
| Opening | 6.92 | 7.05 | 7.01 | 7.50 | 7.71 |
| High | 7.06 | 7.10 | 7.98 | 7.74 | 7.94 |
| Low | 6.88 | 6.95 | 6.97 | 7.32 | 7.64 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.57% | ||
| 1 month | -2.63% | ||
| 3 months | +25.48% | ||
| 6 months | -10.98% | ||
| Current year | -12.68% | ||
| 1 year | -20.21% | ||
| 3 years | +55.91% | ||
| 5 years | +70.24% | ||
| 10 years | +133.82% |
Volumes
marketsDaily volume
8 700 947
Avg. Volume 20 sessions
8 762 145
Avg. Volume 20 sessions CNY
68 169 488.10
Avg. Volume 20 sessions USD
9 414 888.00
Record volume 1
143 217 300
Record volume 2
114 867 400
Record volume 3
113 539 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 744 526 327
Capitalization (USD)
517 156 531
Net sales (CNY)
542 292 641
Net sales (USD)
74 896 037
Free-Float
33.79 %
Free-Float capitalization (CNY)
1 278 129 493
Free-Float capitalization (USD)
176 522 464
Average Daily Capital Traded
1.82%
Highs and lows
1 week
7.32
7.94
1 month
6.768.43
Current year
4.908.99
1 year
4.9011.46
3 years
4.9021.35
5 years
3.9821.35
10 years
3.1821.35
Indicators
Moving average 5 days
7.45
Moving average 20 days
7.55
Moving average 50 days
7.47
Moving average 100 days
7.87
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
58.74
RSI 14 days
54.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.57% | -12.68% | -20.21% | 517M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.35% | +0.17% | +11.52% | +30.84% | ||
| Weighted average by Cap. | +0.27% | -0.67% | +12.93% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.68% | ||
| 2023 | -27.91% | ||
| 2022 | +13.29% | ||
| 2021 | +71.27% | ||
| 2020 | +6.17% | ||
| 2019 | +48.88% | ||
| 2018 | -35.83% | ||
| 2017 | -18.44% | ||
| 2016 | -29.42% | ||
| 2015 | +129.68% | ||
| 2014 | +35.54% | ||
| 2013 | -2.27% | ||
| 2012 | +6.71% | ||
| 2011 | -39.05% |
- Stock Market
- Equities
- 300179 Stock
- Quotes SF Diamond Co.,Ltd
