SEYLAN BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 LKR | +0.78% |
|
+4.01% | +21.62% |
| Mar. 01 | Seylan Bank Appoints Justice Buwaneka Aluwihare PC as Independent Non-Executive Director | CI |
| Feb. 29 | Seylan Bank PLC Proposes Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.9 ₨ | 49.9 ₨ | 50 ₨ | 51.5 ₨ | 51.9 ₨ |
| Volume | 92 385 | 27 103 | 32 715 | 13 325 | 85 976 |
| Change | -0.20% | 0.00% | +0.20% | +3.00% | +0.78% |
| Opening | 49.80 | 50.00 | 49.70 | 49.90 | 51.60 |
| High | 50.10 | 50.50 | 50.40 | 52.00 | 52.80 |
| Low | 49.10 | 49.10 | 49.50 | 49.80 | 51.60 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.01% | ||
| Current month | +13.60% | ||
| 1 month | +13.60% | ||
| 3 months | +25.92% | ||
| 6 months | +13.36% | ||
| Current year | +21.62% | ||
| 1 year | +66.85% | ||
| 3 years | +21.10% | ||
| 5 years | +4.99% | ||
| 10 years | +8.55% |
Volumes
marketsDaily volume
85 976
Avg. Volume 20 sessions
174 747
Avg. Volume 20 sessions LKR
9 069 369.30
Avg. Volume 20 sessions USD
30 699.82
Record volume 1
19 924 136
Record volume 2
18 309 657
Record volume 3
17 172 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
28 108 692 762
Capitalization (USD)
95 147 925
Net sales (LKR)
32 840 110 000
Net sales (USD)
111 163 772
Number of employees
3 095
Sales / Employee (LKR)
10 610 698
Sales / Employee (USD)
35 917
Free-Float
35.68 %
Free-Float capitalization (LKR)
11 755 530 054
Free-Float capitalization (USD)
39 792 469
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.10
52.80
1 month
45.5054.40
Current year
39.4754.40
1 year
25.4758.81
3 years
23.1558.81
5 years
20.6064.26
10 years
20.6092.63
Indicators
Moving average 5 days
50.64
Moving average 20 days
49.83
Moving average 50 days
45.70
Moving average 100 days
44.27
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
67.20
RSI 14 days
66.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.01% | +21.62% | +66.85% | 95.15M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.31% | +11.12% | +23.05% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.62% | ||
| 2023 | +45.81% | ||
| 2022 | -23.17% | ||
| 2021 | -1.53% | ||
| 2020 | -10.56% | ||
| 2019 | -31.05% | ||
| 2018 | -8.31% | ||
| 2017 | -1.11% | ||
| 2016 | -5.26% | ||
| 2015 | 0.00% | ||
| 2014 | +47.98% | ||
| 2013 | +16.39% | ||
| 2012 | -17.16% | ||
| 2011 | -30.88% | ||
| 2010 | +164.32% | ||
| 2009 | +29.82% | ||
| 2008 | -10.94% | ||
| 2007 | -8.57% | ||
| 2006 | -4.76% | ||
| 2005 | +22.50% | ||
| 2004 | -36.17% | ||
| 2003 | -9.62% | ||
| 2002 | +100.00% | ||
| 2001 | +57.58% | ||
| 2000 | +4.76% | ||
| 1999 | +3.28% | ||
| 1998 | -33.70% | ||
| 1997 | -12.38% | ||
| 1996 | +6.94% | ||
| 1995 | -59.25% | ||
| 1994 | +41.71% | ||
| 1993 | -5.56% | ||
| 1992 | -20.16% |
- Stock Market
- Equities
- SEYB.N0000 Stock
- Quotes Seylan Bank PLC
