SEYA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.74 INR | +1.02% |
|
+8.20% | +13.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 22.79 ₹ | 23.3 ₹ | 24.17 ₹ | 23.5 ₹ | 23.74 ₹ |
| Volume | 4 022 | 4 257 | 4 910 | 419 | 100 |
| Change | +2.94% | +2.24% | +3.73% | -2.77% | +1.02% |
| Opening | 22.80 | 22.33 | 22.14 | 23.80 | 23.74 |
| High | 23.19 | 23.40 | 24.36 | 23.80 | 23.74 |
| Low | 21.80 | 22.33 | 22.14 | 23.50 | 23.74 |
Performance
| 1 day | +1.02% | ||
| 1 week | +8.20% | ||
| Current month | +20.32% | ||
| 1 month | +14.63% | ||
| 3 months | -21.88% | ||
| 6 months | -13.39% | ||
| Current year | +13.10% | ||
| 1 year | +20.51% | ||
| 3 years | -59.97% | ||
| 5 years | -95.04% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4 291
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
101 868.34
Avg. Volume 20 sessions USD
1 221.30
Record volume 1
279 115
Record volume 2
248 986
Record volume 3
167 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
623 964 801
Capitalization (USD)
7 480 714
Net sales (INR)
371 122 000
Net sales (USD)
4 449 382
Number of employees
120
Sales / Employee (INR)
3 092 683
Sales / Employee (USD)
37 078
Free-Float
33.13 %
Free-Float capitalization (INR)
206 732 551
Free-Float capitalization (USD)
2 478 517
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.85
24.36
1 month
20.0524.95
Current year
19.5031.88
1 year
17.8831.88
3 years
15.6185.25
5 years
15.61509.00
10 years
15.61826.00
Indicators
Moving average 5 days
23.18
Moving average 20 days
22.57
Moving average 50 days
23.25
Moving average 100 days
23.89
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
64.19
RSI 14 days
58.03
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +8.20% | +13.10% | +20.51% | 7.48M | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| +0.95% | +2.35% | +20.35% | +43.12% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 14.14B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.05B | ||
| -1.11% | -7.11% | +21.99% | +44.77% | 11.74B | ||
| +0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
| +0.20% | -5.50% | -8.53% | -33.42% | 8.06B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.11% | +1.15% | +2.44% | +5.68% | ||
| Weighted average by Cap. | -0.15% | +0.92% | +4.36% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
589ba7edd58ec7c95ec12c5ae9912.nASY5dtGKhY-pAbMqEnpEBBfkPfCGM0-hlozhwO7YSY.q2j8qLcwWHRO8SugwD7fUXEspcOpXa5rvyBn0VreWEnvS-DUgTdYb2fhaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 23.74 | 1 | 419 |
| 05:33:03 am | 23.5 | 55 | 418 |
| 05:09:29 am | 23.5 | 20 | 363 |
| 05:04:05 am | 23.75 | 180 | 343 |
| 03:49:11 am | 23.8 | 162 | 163 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -22.83% | ||
| 2022 | -56.16% | ||
| 2021 | -3.57% | ||
| 2020 | -39.78% | ||
| 2019 | -79.81% | ||
| 2018 | -24.95% | ||
| 2017 | +173.03% | ||
| 2016 | +104.96% | ||
| 2015 | +13,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -87.14% | ||
| 1999 | -4.76% | ||
| 1998 | +5.00% |
- Stock Market
- Equities
- SEYAIND Stock
- Quotes Seya Industries Limited
