SEWOON MEDICAL CO., LTD Quotes Sewoon Medical Co., Ltd
Equities
A100700
KR7100700004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 KRW | +0.73% |
|
+3.55% | -3.15% |
| 2023 | Sewoon Medical Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Sewoon Medical Co., Ltd(KOSDAQ:A100700) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2695 ₩ | 2740 ₩ | 2740 ₩ | 2750 ₩ | 2770 ₩ |
| Volume | 24 085 | 36 368 | 35 998 | 27 097 | 32 156 |
| Change | +0.75% | +1.67% | 0.00% | +0.36% | +0.73% |
| Opening | 2,670.00 | 2,700.00 | 2,745.00 | 2,740.00 | 2,765.00 |
| High | 2,695.00 | 2,745.00 | 2,755.00 | 2,760.00 | 2,775.00 |
| Low | 2,665.00 | 2,690.00 | 2,700.00 | 2,725.00 | 2,740.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.55% | ||
| Current month | -4.65% | ||
| 1 month | -3.32% | ||
| 3 months | -0.18% | ||
| 6 months | +11.24% | ||
| Current year | -3.15% | ||
| 1 year | +1.65% | ||
| 3 years | -55.39% | ||
| 5 years | -27.11% | ||
| 10 years | -50.36% |
Volumes
marketsDaily volume
32 156
Avg. Volume 20 sessions
58 104
Avg. Volume 20 sessions KRW
160 948 080.00
Avg. Volume 20 sessions USD
117 009.25
Record volume 1
69 360 730
Record volume 2
42 170 840
Record volume 3
39 722 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
119 836 702 889
Capitalization (USD)
87 121 283
Net sales (KRW)
68 246 934 030
Net sales (USD)
49 615 521
Number of employees
195
Sales / Employee (KRW)
349 984 277
Sales / Employee (USD)
254 439
Free-Float
46.05 %
Free-Float capitalization (KRW)
55 839 107 432
Free-Float capitalization (USD)
40 595 031
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 665.00
2 775.00
1 month
2 620.002 985.00
Current year
2 620.003 030.00
1 year
2 430.003 080.00
3 years
2 430.006 220.00
5 years
1 835.009 680.00
10 years
1 835.009 680.00
Indicators
Moving average 5 days
2 739.00
Moving average 20 days
2 753.25
Moving average 50 days
2 786.60
Moving average 100 days
2 806.60
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
57.73
RSI 14 days
52.61
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.55% | -3.15% | +1.65% | 87.12M | ||
| -0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
| +1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
| -2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
| +2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
| -1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
| +0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
| +3.08% | +10.02% | -14.99% | -22.69% | 737M | ||
| Average | +0.75% | +3.30% | -4.28% | -7.00% | ||
| Weighted average by Cap. | +0.43% | -1.02% | +3.93% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -2.05% | ||
| 2022 | -29.72% | ||
| 2021 | -33.94% | ||
| 2020 | +95.04% | ||
| 2019 | -14.46% | ||
| 2018 | +3.29% | ||
| 2017 | -15.70% | ||
| 2016 | -19.22% | ||
| 2015 | -13.69% | ||
| 2014 | +68.98% | ||
| 2013 | +14.66% | ||
| 2012 | -40.09% | ||
| 2011 | +162.25% | ||
| 2010 | -24.44% | ||
| 2009 | +561.76% | ||
| 2008 | -53.10% |
- Stock Market
- Equities
- A100700 Stock
- Quotes Sewoon Medical Co., Ltd
