SEWOO GLOBAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 KRW | +1.54% |
|
+3.06% | +7.49% |
| 2023 | Sewoo Global Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | Sewoo Global Co. Ltd. announced that it expects to receive KRW 7 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1385 ₩ | 1398 ₩ | 1413 ₩ | 1428 ₩ | 1450 ₩ |
| Volume | 42 180 | 39 661 | 46 054 | 47 946 | 55 760 |
| Change | -0.72% | +0.94% | +1.07% | +1.06% | +1.54% |
| Opening | 1,395.00 | 1,377.00 | 1,390.00 | 1,413.00 | 1,416.00 |
| High | 1,395.00 | 1,404.00 | 1,414.00 | 1,458.00 | 1,450.00 |
| Low | 1,370.00 | 1,374.00 | 1,385.00 | 1,413.00 | 1,416.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.06% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | +7.25% | ||
| 6 months | +14.26% | ||
| Current year | +7.49% | ||
| 1 year | +2.33% | ||
| 3 years | -41.30% | ||
| 5 years | -17.61% | ||
| 10 years | +21.85% |
Volumes
marketsDaily volume
55 760
Avg. Volume 20 sessions
131 591
Avg. Volume 20 sessions KRW
190 806 950.00
Avg. Volume 20 sessions USD
138 716.65
Record volume 1
86 194 690
Record volume 2
85 676 420
Record volume 3
65 873 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
41 370 866 575
Capitalization (USD)
30 076 620
Net sales (KRW)
36 127 556 590
Net sales (USD)
26 264 734
Number of employees
21
Sales / Employee (KRW)
1 720 359 838
Sales / Employee (USD)
1 250 702
Free-Float
65.12 %
Free-Float capitalization (KRW)
26 943 659 871
Free-Float capitalization (USD)
19 588 041
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 370.00
1 458.00
1 month
1 370.001 679.00
Current year
1 300.001 700.00
1 year
1 178.001 700.00
3 years
1 175.007 340.00
5 years
1 070.007 340.00
10 years
1 025.007 340.00
Indicators
Moving average 5 days
1 414.80
Moving average 20 days
1 439.45
Moving average 50 days
1 489.68
Moving average 100 days
1 425.06
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
52.39
RSI 14 days
49.26
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.06% | +7.49% | +2.33% | 30.08M | ||
| +0.21% | +8.37% | -21.48% | -26.76% | 1.71B | ||
| +0.46% | +3.18% | +3.34% | +16.43% | 1.13B | ||
| -0.27% | +5.80% | -10.54% | -2.67% | 605M | ||
| -0.71% | +16.32% | +44.04% | +21.40% | 579M | ||
| +0.42% | +10.37% | +26.19% | +36.54% | 552M | ||
| +0.83% | -5.32% | +10.91% | +74.93% | 274M | ||
| -5.01% | -7.82% | -27.77% | -21.81% | 243M | ||
| +0.48% | +3.57% | +15.03% | +15.66% | 213M | ||
| -0.95% | -2.19% | -4.57% | -14.01% | 185M | ||
| +3.92% | +6.87% | +10.32% | +5.45% | 177M | ||
| +1.05% | +9.09% | -17.24% | -15.42% | 174M | ||
| +0.22% | +2.21% | +54.27% | +56.88% | 173M | ||
| +1.07% | +4.24% | +7.18% | -1.41% | 169M | ||
| -0.80% | +0.09% | +3.64% | +35.49% | 162M | ||
| +1.58% | +5.33% | -41.32% | -40.92% | 151M | ||
| Average | +0.25% | +3.07% | +3.72% | +8.88% | ||
| Weighted average by Cap. | +0.11% | +5.47% | +0.48% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -17.74% | ||
| 2022 | -4.93% | ||
| 2021 | -42.50% | ||
| 2020 | +50.75% | ||
| 2019 | +15.36% | ||
| 2018 | -4.17% | ||
| 2017 | -18.92% | ||
| 2016 | -1.33% | ||
| 2015 | +115.31% | ||
| 2014 | -1.88% | ||
| 2013 | -1.84% | ||
| 2012 | +62.18% | ||
| 2011 | -18.22% | ||
| 2010 | +17.70% | ||
| 2009 | +19.83% | ||
| 2008 | -29.70% | ||
| 2007 | -21.43% | ||
| 2006 | -27.08% | ||
| 2005 | -56.37% | ||
| 2004 | -1.79% | ||
| 2003 | -49.09% | ||
| 2002 | -65.63% | ||
| 2001 | -31.62% | ||
| 2000 | -79.93% | ||
| 1999 | -51.05% | ||
| 1998 | +13.91% | ||
| 1997 | +21.05% | ||
| 1996 | -9.03% | ||
| 1995 | -56.47% | ||
| 1994 | +77.22% | ||
| 1993 | -1.94% |
- Stock Market
- Equities
- A013000 Stock
- Quotes Sewoo Global Co., Ltd
