End-of-day quote
Korea S.E.
06:00:00 2024-06-04 pm EDT
|
5-day change
|
1st Jan Change
|
8,480
KRW
|
0.00%
|
|
+2.54%
|
+27.71%
|
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
8240 ₩
|
8250 ₩
|
8400 ₩
|
8480 ₩
|
8480 ₩
|
Volume |
12 082 |
13 876 |
17 986 |
7 677 |
2 102 |
Change |
-0.36%
|
+0.12%
|
+1.82%
|
+0.95%
|
0.00%
|
Opening |
8,260.00 |
8,220.00 |
8,290.00 |
8,400.00 |
8,490.00 |
High |
8,300.00 |
8,270.00 |
8,460.00 |
8,530.00 |
8,570.00 |
Low |
8,150.00 |
8,150.00 |
8,250.00 |
8,400.00 |
8,470.00 |
Avg. Volume 20 sessions
11 432
Avg. Volume 20 sessions KRW
96 943 360.00
Avg. Volume 20 sessions USD
70 865.60
Record volume 1
4 004 000
Record volume 2
3 811 800
Record volume 3
3 690 600
Capital turnover ratio
0.00
Capitalization (KRW)
84 582 300 958
Capitalization (USD)
61 829 662
Net sales (KRW)
159 199 457 290
Net sales (USD)
116 374 803
Sales / Employee (KRW)
879 555 013
Sales / Employee (USD)
642 955
Free-Float capitalization (KRW)
34 619 146 703
Free-Float capitalization (USD)
25 306 596
Average Daily Capital Traded
0.11%
Moving average 5 days
8 370.00
Moving average 20 days
8 313.50
Moving average 50 days
8 213.20
Moving average 100 days
8 052.40
Price spread / (MMA5) -1.30% Price spread / (MMA20) -1.96% Price spread / (MMA50) -3.15% Price spread / (MMA100) -5.04%
More charts
|