SEWHA P&C INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897 KRW | -0.44% |
|
+0.67% | -2.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 903 ₩ | 929 ₩ | 934 ₩ | 901 ₩ | 897 ₩ |
| Volume | 474 895 | 562 089 | 384 165 | 358 170 | 263 122 |
| Change | +1.35% | +2.88% | +0.54% | -3.53% | -0.44% |
| Opening | 891.00 | 903.00 | 931.00 | 934.00 | 901.00 |
| High | 917.00 | 934.00 | 934.00 | 935.00 | 921.00 |
| Low | 891.00 | 901.00 | 919.00 | 901.00 | 897.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.67% | ||
| Current month | +5.65% | ||
| 1 month | +3.70% | ||
| 3 months | +0.67% | ||
| 6 months | -12.06% | ||
| Current year | -2.07% | ||
| 1 year | -16.94% | ||
| 3 years | -56.67% | ||
| 5 years | -46.45% |
Volumes
marketsDaily volume
263 122
Avg. Volume 20 sessions
1 136 091
Avg. Volume 20 sessions KRW
1 019 073 627.00
Avg. Volume 20 sessions USD
740 866.53
Record volume 1
48 504 220
Record volume 2
42 281 940
Record volume 3
33 536 840
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
27 036 095
Capitalization (USD)
27 036 095
Free-Float
68.67 %
Free-Float capitalization (KRW)
18 565 825
Free-Float capitalization (USD)
18 565 825
Average Daily Capital Traded
3769.31%
Highs and lows
1 week
891.00
935.00
1 month
842.001 341.00
Current year
830.001 341.00
1 year
830.001 341.00
3 years
830.002 780.00
5 years
700.003 165.00
10 years
700.004 105.00
Indicators
Moving average 5 days
912.80
Moving average 20 days
923.70
Moving average 50 days
886.98
Moving average 100 days
903.17
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
46.77
RSI 14 days
48.75
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.67% | -2.07% | -16.94% | 27.04M | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| Average | +0.29% | +0.84% | -0.48% | -2.65% | ||
| Weighted average by Cap. | +1.12% | -0.90% | -2.27% | +1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -28.44% | ||
| 2022 | -16.34% | ||
| 2021 | -21.64% | ||
| 2020 | +33.73% | ||
| 2019 | +9.16% | ||
| 2018 | +15.30% | ||
| 2017 | +10.48% |
- Stock Market
- Equities
- A252500 Stock
- Quotes Sewha P&C INC.
