SEVEN WEST MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | 0.00% |
|
-8.89% | -24.07% |
| Apr. 18 | Seven West Media CEO Departs Ahead of Schedule; Former CFO to Succeed | MT |
| Apr. 18 | Seven West Media Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.21 $ | 0.205 $ | 0.205 $ |
| Volume | 626 496 | 1 117 405 | 2 353 561 | 546 631 |
| Change | -4.55% | 0.00% | -2.38% | 0.00% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.23 | 0.21 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -8.89% | ||
| Current month | -2.38% | ||
| 1 month | +10.81% | ||
| 3 months | -16.33% | ||
| 6 months | -24.07% | ||
| Current year | -24.07% | ||
| 1 year | -46.75% | ||
| 3 years | -54.95% | ||
| 5 years | -61.32% | ||
| 10 years | -88.92% |
Volumes
marketsDaily volume
546 631
Estimated daily volume
546 631
Avg. Volume 20 sessions
1 571 977
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
322 255.29
Avg. Volume 20 sessions USD
212 946.29
Record volume 1
107 259 700
Record volume 2
58 541 890
Record volume 3
54 617 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
310 960 437
Capitalization (USD)
205 482 657
Net sales (AUD)
1 487 424 000
Net sales (USD)
982 889 779
Number of employees
4 607
Sales / Employee (AUD)
322 862
Sales / Employee (USD)
213 347
Free-Float
48.49 %
Free-Float capitalization (AUD)
153 099 141
Free-Float capitalization (USD)
101 167 913
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.21
0.23
1 month
0.180.23
Current year
0.180.28
1 year
0.180.42
3 years
0.180.82
5 years
0.060.82
10 years
0.062.08
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
49.16
RSI 14 days
50.39
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.89% | -24.07% | -46.75% | 205M | ||
| +1.42% | +2.88% | +8.22% | -1.80% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +0.82% | 5.49B | ||
| +1.89% | +1.37% | -15.33% | -28.23% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.28% | -1.28% | -7.90% | +51.18% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -13.54% | 2.5B | ||
| -0.75% | -8.55% | +2.47% | -3.07% | 1.8B | ||
| -0.52% | -1.92% | -47.91% | -26.93% | 1.65B | ||
| +0.34% | -1.35% | -27.48% | -27.83% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -44.71% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -23.21% | 1.2B | ||
| +0.10% | +1.80% | +33.97% | +33.38% | 1.17B | ||
| Average | +0.25% | +1.49% | -4.52% | -3.16% | ||
| Weighted average by Cap. | +0.77% | +2.33% | +1.66% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e23e21f549893eb636.85sDnTesSNHNiNm7VRMVA3hAHC5cjqu5t0dovVL2sZM.q6pGyFL4DoO-75vkJUZbTisvdX854PzW2Ssw8RGn2v6jzFrCf9U9gJ7KlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.205 | 1 | 546,614 |
| 02:10:11 am | 0.205 | 8,319 | 546,613 |
| 02:10:11 am | 0.205 | 17,023 | 538,294 |
| 02:10:11 am | 0.205 | 7,127 | 521,271 |
| 02:10:11 am | 0.205 | 21,160 | 514,144 |
| 02:10:11 am | 0.205 | 40,391 | 492,984 |
| 02:10:11 am | 0.205 | 73,449 | 452,593 |
| 02:10:11 am | 0.205 | 3,825 | 379,144 |
| 02:10:11 am | 0.205 | 6,790 | 375,319 |
| 02:10:11 am | 0.205 | 2,559 | 368,529 |
Monthly variations
Annual change
| 2024 | -24.07% | ||
| 2023 | -31.65% | ||
| 2022 | -38.76% | ||
| 2021 | +95.45% | ||
| 2020 | 0.00% | ||
| 2019 | -40.00% | ||
| 2018 | -10.57% | ||
| 2017 | -23.60% | ||
| 2016 | +3.87% | ||
| 2015 | -42.59% | ||
| 2014 | -42.55% | ||
| 2013 | +43.29% | ||
| 2012 | -49.38% | ||
| 2011 | -49.61% | ||
| 2010 | -20.32% | ||
| 2009 | +45.41% | ||
| 2008 | -55.71% | ||
| 2007 | +7.28% | ||
| 2006 | +41.40% | ||
| 2005 | -7.81% | ||
| 2004 | +35.76% | ||
| 2003 | +27.91% | ||
| 2002 | +1.78% | ||
| 2001 | -3.13% | ||
| 2000 | -1.62% | ||
| 1999 | +2.31% | ||
| 1998 | -19.42% | ||
| 1997 | +19.50% | ||
| 1996 | +40.26% | ||
| 1995 | +10.00% | ||
| 1994 | -11.62% | ||
| 1993 | +69.23% | ||
| 1992 | +51.95% |
- Stock Market
- Equities
- SWM Stock
- Quotes Seven West Media Limited
