SEVEN & I HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,028 JPY | -1.15% |
|
-0.22% | +8.71% |
| 05:51am | Seven & i Holdings Repurchases 30 Billion Yen Worth of Shares | MT |
| Apr. 23 | Japan's 7-Eleven convenience chain targets aggressive global growth | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2039.5 ¥ | 2040 ¥ | 2051 ¥ | 2027.5 ¥ |
| Volume | 4 825 300 | 6 195 100 | 4 092 300 | 5 134 900 |
| Change | -0.51% | +0.02% | +0.54% | -1.15% |
| Opening | 2,040.00 | 2,039.50 | 2,042.00 | 2,042.50 |
| High | 2,051.50 | 2,051.00 | 2,056.50 | 2,048.50 |
| Low | 2,028.50 | 2,026.00 | 2,038.00 | 2,026.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.22% | ||
| Current month | -8.09% | ||
| 1 month | -5.41% | ||
| 3 months | +4.24% | ||
| 6 months | +13.78% | ||
| Current year | +8.71% | ||
| 1 year | -3.22% | ||
| 3 years | +29.44% | ||
| 5 years | +59.81% | ||
| 10 years | +50.89% |
Volumes
marketsDaily volume
5 134 900
Estimated daily volume
5 195 674
Avg. Volume 20 sessions
7 454 564
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
15 114 128 510.00
Avg. Volume 20 sessions USD
98 649 916.78
Record volume 1
82 455 599
Record volume 2
48 046 499
Record volume 3
45 605 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 248 312 113 835
Capitalization (USD)
34 255 733 167
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
74 875 785 900
Number of employees
84 154
Sales / Employee (JPY)
136 317 941
Sales / Employee (USD)
889 747
Free-Float
86.06 %
Free-Float capitalization (JPY)
4 576 682 720 077
Free-Float capitalization (USD)
29 872 008 114
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 026.00
2 079.00
1 month
1 950.502 225.00
Current year
1 851.672 244.50
1 year
1 720.672 244.50
3 years
1 517.332 244.50
5 years
979.172 244.50
10 years
979.172 244.50
Indicators
Moving average 5 days
2 041.60
Moving average 20 days
2 055.48
Moving average 50 days
2 112.39
Moving average 100 days
2 020.96
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
50.36
RSI 14 days
47.32
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.22% | +8.71% | -3.22% | 34.26B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.38B | ||
| -0.75% | -4.75% | +12.00% | +28.95% | 35.91B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 19.9B | ||
| +0.19% | -1.10% | +0.06% | -11.91% | 14.04B | ||
| +0.26% | +2.81% | -15.76% | -15.24% | 13.02B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.65% | -0.38% | +15.23% | +34.21% | 11.72B | ||
| +0.58% | -3.19% | -5.67% | -15.84% | 11.49B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.36B | ||
| +0.34% | -1.56% | -12.49% | -6.56% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.39B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.31B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.17B | ||
| +0.96% | -4.49% | -9.90% | -12.47% | 6.88B | ||
| -0.10% | -0.39% | +41.63% | +64.51% | 6.71B | ||
| Average | -0.15% | +1.36% | +2.34% | +6.99% | ||
| Weighted average by Cap. | -0.54% | +0.82% | +2.45% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3bae5ab749.ax9KZpcc83kgOVnbn_DfZdXHIvGQBdJtS46AxIOgK-w.RlodVfJQpwAVbzKX2rGTOpOJbJLfa6MKDcbSidryY9gcVhU82FWkMGZwEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,028 | 1,190,500 | 5,128,700 |
| 01:59:59 am | 2,029 | 900 | 3,938,200 |
| 01:59:58 am | 2,027 | 1,100 | 3,937,300 |
| 01:59:57 am | 2,029 | 500 | 3,936,200 |
| 01:59:57 am | 2,029 | 6,200 | 3,935,700 |
| 01:59:57 am | 2,029 | 200 | 3,929,500 |
| 01:59:57 am | 2,029 | 1,300 | 3,929,300 |
| 01:59:57 am | 2,028 | 1,700 | 3,928,000 |
| 01:59:57 am | 2,028 | 600 | 3,926,300 |
| 01:59:56 am | 2,028 | 100 | 3,925,700 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | -1.15% | ||
| 2022 | +11.95% | ||
| 2021 | +38.18% | ||
| 2020 | -8.59% | ||
| 2019 | -16.31% | ||
| 2018 | +2.14% | ||
| 2017 | +5.17% | ||
| 2016 | -19.77% | ||
| 2015 | +27.34% | ||
| 2014 | +4.27% | ||
| 2013 | +71.52% | ||
| 2012 | +13.61% | ||
| 2011 | -1.15% | ||
| 2010 | +14.39% | ||
| 2009 | -37.80% | ||
| 2008 | -6.44% | ||
| 2007 | -11.89% | ||
| 2006 | -26.73% | ||
| 2005 | +50.30% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Seven & i Holdings Co., Ltd.
