Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.33 AUD | -0.90% | +1.78% | +3.88% |
Apr. 26 | Wall St Week Ahead-Lofty US stocks leave investors punishing earnings disappointments | RE |
Apr. 25 | EMEA Morning Briefing : Shares Seen Lower; Earnings, U.S. GDP Data in Focus | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 37.75 $ | 38.51 $ | 38.68 $ | 38.33 $ |
Volume | 523 242 | 820 087 | 705 288 | 397 739 |
Change | +0.24% | +2.01% | +0.44% | -0.90% |
Opening | 38.00 | 38.30 | 38.80 | 38.28 |
High | 38.20 | 38.85 | 39.06 | 38.61 |
Low | 37.65 | 38.21 | 38.26 | 38.01 |
Performance
1 day | -0.90% | ||
1 week | +1.78% | ||
Current month | -5.98% | ||
1 month | -5.54% | ||
3 months | +8.34% | ||
6 months | +41.96% | ||
Current year | +3.88% | ||
1 year | +61.87% | ||
3 years | +69.53% | ||
5 years | +103.88% | ||
10 years | +344.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Machinery & Vehicles Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | +1.78% | +3.88% | +61.87% | 9.29B | ||
+0.25% | +0.17% | +11.54% | +19.05% | 7.78B | ||
-0.28% | -1.89% | -28.00% | -41.20% | 1.55B | ||
+0.21% | +2.03% | +9.61% | -3.11% | 872M | ||
-0.15% | +2.30% | +13.12% | +41.66% | 542M | ||
+0.40% | -2.32% | -21.40% | -27.89% | 510M | ||
+1.62% | +5.93% | -1.81% | +16.89% | 493M | ||
-2.03% | 0.00% | +12.09% | +5.24% | 312M | ||
+3.24% | +11.89% | -16.02% | -8.81% | 284M | ||
+4.76% | +12.63% | +7.53% | +73.59% | 204M | ||
+2.58% | +1.92% | +41.96% | +2.58% | 150M | ||
Average | +0.88% | +2.76% | +2.95% | +12.72% | ||
Weighted average by Cap. | -0.19% | +1.13% | +4.23% | +31.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 38.33 | 400 | 397,738 |
02:10:44 am | 38.33 | 293 | 397,338 |
02:10:44 am | 38.33 | 200 | 397,045 |
02:10:44 am | 38.33 | 305 | 396,845 |
02:10:44 am | 38.33 | 25 | 396,540 |
02:10:44 am | 38.33 | 261 | 396,515 |
02:10:44 am | 38.33 | 3,155 | 396,254 |
02:10:44 am | 38.33 | 623 | 393,099 |
02:10:44 am | 38.33 | 904 | 392,476 |
02:10:44 am | 38.33 | 29 | 391,572 |
Monthly variations
Annual change
2024 | +3.88% | ||
2023 | +75.97% | ||
2022 | -2.92% | ||
2021 | -7.49% | ||
2020 | +19.93% | ||
2019 | +37.31% | ||
2018 | -7.38% | ||
2017 | +95.28% | ||
2016 | +41.77% | ||
2015 | -4.98% | ||
2014 | -27.52% | ||
2013 | -4.97% | ||
2012 | +19.35% | ||
2011 | -19.55% | ||
2010 | +18.12% |
- Stock Market
- Equities
- SVW Stock
- Quotes Seven Group Holdings Limited