SESODA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 TWD | +0.32% |
|
+2.92% | -3.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30.95 NT$ | 31.05 NT$ | 31.1 NT$ | 31.6 NT$ | 31.7 NT$ |
| Volume | 433 424 | 473 528 | 575 115 | 1 151 355 | 875 045 |
| Change | -0.32% | +0.32% | +0.16% | +1.61% | +0.32% |
| Opening | 31.00 | 31.00 | 31.05 | 31.25 | 31.70 |
| High | 31.10 | 31.15 | 31.20 | 31.80 | 32.00 |
| Low | 30.90 | 30.90 | 31.00 | 31.25 | 31.70 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.92% | ||
| Current month | +2.59% | ||
| 1 month | +2.59% | ||
| 3 months | -3.65% | ||
| 6 months | +3.26% | ||
| Current year | -3.21% | ||
| 1 year | -23.34% | ||
| 3 years | +20.39% | ||
| 5 years | +49.84% | ||
| 10 years | +52.16% |
Volumes
marketsDaily volume
875 045
Avg. Volume 20 sessions
628 964
Avg. Volume 20 sessions TWD
19 938 158.80
Avg. Volume 20 sessions USD
611 603.02
Record volume 1
227 399 100
Record volume 2
172 718 700
Record volume 3
155 066 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 890 408 411
Capitalization (USD)
242 038 278
Net sales (TWD)
5 879 183 000
Net sales (USD)
180 343 939
Free-Float
69.48 %
Free-Float capitalization (TWD)
5 482 011 888
Free-Float capitalization (USD)
168 160 715
Average Daily Capital Traded
0.25%
Highs and lows
1 week
30.90
32.00
1 month
30.0532.00
Current year
30.0033.30
1 year
29.3541.65
3 years
22.0273.10
5 years
15.7273.10
10 years
15.7273.10
Indicators
Moving average 5 days
31.28
Moving average 20 days
30.93
Moving average 50 days
31.06
Moving average 100 days
31.76
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
71.19
RSI 14 days
63.04
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.92% | -3.21% | -23.34% | 242M | ||
| -1.56% | -1.96% | -2.26% | +7.99% | 14.82B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.7B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -4.83% | -2.07% | -16.43% | -31.50% | 10.09B | ||
| +0.28% | -6.45% | -12.10% | -25.96% | 7.3B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.2B | ||
| +0.36% | 0.00% | -5.72% | -25.53% | 6.31B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| -1.78% | -1.34% | +0.20% | -23.75% | 1.59B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| Average | -1.25% | +2.50% | -4.29% | -7.29% | ||
| Weighted average by Cap. | -1.71% | +2.03% | -6.30% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | -18.33% | ||
| 2022 | +17.77% | ||
| 2021 | +53.68% | ||
| 2020 | +2.69% | ||
| 2019 | +5.21% | ||
| 2018 | -14.50% | ||
| 2017 | +16.82% | ||
| 2016 | -12.83% | ||
| 2015 | -14.89% | ||
| 2014 | +29.73% | ||
| 2013 | +1.06% | ||
| 2012 | +4.39% | ||
| 2011 | -10.27% | ||
| 2010 | +7.24% | ||
| 2009 | +33.13% | ||
| 2008 | +16.36% | ||
| 2007 | +0.63% | ||
| 2006 | +72.43% | ||
| 2005 | +13.50% | ||
| 2004 | +13.19% | ||
| 2003 | +28.57% | ||
| 2002 | +0.90% | ||
| 2001 | -21.58% | ||
| 2000 | -1.82% | ||
| 1999 | -44.58% | ||
| 1998 | -28.84% | ||
| 1997 | +2.61% | ||
| 1996 | +5.26% | ||
| 1995 | -47.49% | ||
| 1994 | +25.95% | ||
| 1993 | +10.49% | ||
| 1992 | -34.40% |
- Stock Market
- Equities
- 1708 Stock
- Quotes Sesoda Corporation
