SESAN4A HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,000 VND | 0.00% |
|
0.00% | +19.05% |
| Apr. 26 | Sesan4A Hydropower Joint Stock Company Announces Change in Personnel | CI |
| Apr. 26 | Sesan4A Hydropower Joint Stock Company Approves 3rd Cash Dividend in 2023, Payable on May 30, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-26 | 2024-05-03 | |
|---|---|---|
| Last | 40000 ₫ | 40000 ₫ |
| Volume | 200 | 200 |
| Change | +∞% | 0.00% |
| Opening | 40,000.00 | 40,000.00 |
| High | 40,000.00 | 40,000.00 |
| Low | 40,000.00 | 40,000.00 |
Performance
| 1 month | +4.71% | ||
| 3 months | +12.20% | ||
| 6 months | +17.99% | ||
| Current year | +19.05% | ||
| 1 year | +12.83% | ||
| 3 years | +48.15% | ||
| 5 years | +44.93% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
9 113
Avg. Volume 20 sessions VND
364 520 000.00
Avg. Volume 20 sessions USD
14 216.28
Record volume 1
1 901 392
Record volume 2
1 901 192
Record volume 3
278 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 709 131 692 308
Capitalization (USD)
66 656 136
Net sales (VND)
286 396 916 910
Net sales (USD)
11 169 480
Number of employees
49
Sales / Employee (VND)
5 844 835 039
Sales / Employee (USD)
227 949
Free-Float
20.37 %
Free-Float capitalization (VND)
348 098 973 275
Free-Float capitalization (USD)
13 575 860
Average Daily Capital Traded
0.02%
Highs and lows
1 week
40 000.00
40 000.00
1 month
38 000.0040 000.00
Current year
33 000.0040 000.00
1 year
30 300.0040 000.00
3 years
24 800.0040 000.00
5 years
24 800.0040 000.00
10 years
13 200.0040 000.00
Indicators
Moving average 5 days
39 200.00
Moving average 20 days
38 665.00
Moving average 50 days
36 835.00
Moving average 100 days
35 537.50
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
68.41
RSI 14 days
65.64
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.05% | +12.83% | 66.66M | ||
| +0.72% | -0.38% | +12.70% | +90.34% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +33.52% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -32.85% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | +0.07% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +5.62% | 4.79B | ||
| +0.55% | +3.12% | -10.67% | -3.01% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -32.85% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +7.19% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -19.21% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -33.33% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -25.84% | 2.3B | ||
| +2.14% | +5.57% | +10.70% | +32.76% | 2.14B | ||
| +9.15% | +12.52% | -19.06% | +18.10% | 2.14B | ||
| +2.43% | +8.43% | -8.09% | +4.54% | 2.03B | ||
| Average | +1.85% | +3.53% | -3.28% | +3.62% | ||
| Weighted average by Cap. | +1.40% | +1.61% | +0.57% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -2.61% | ||
| 2022 | +18.97% | ||
| 2021 | +5.45% | ||
| 2020 | -3.51% | ||
| 2019 | +3.64% | ||
| 2018 | +19.57% | ||
| 2017 | +43.75% | ||
| 2016 | +2.56% |
- Stock Market
- Equities
- S4A Stock
- Quotes Sesan4A Hydropower
