Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.95 EUR | -2.15% | +0.77% | -20.37% |
Mar. 22 | Arrowstreet Capital makes moves on Juventus and Seco. | AN |
Mar. 21 | Controlling holding company bought 3,000 shares in Sesa | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 96.7 € | 97.85 € | 100.1 € | 97.95 € |
Volume | 13 024 | 8 378 | 22 716 | 19 825 |
Change | -0.51% | +1.19% | +2.30% | -2.15% |
Opening | 97.35 | 97.60 | 98.40 | 100.10 |
High | 97.35 | 98.50 | 100.10 | 100.40 |
Low | 95.60 | 96.75 | 98.00 | 97.60 |
Performance
1 day | -2.15% | ||
1 week | +0.77% | ||
Current month | -4.44% | ||
1 month | -4.44% | ||
3 months | -21.83% | ||
6 months | +5.72% | ||
Current year | -20.37% | ||
1 year | -11.68% | ||
3 years | -14.68% | ||
5 years | +255.54% | ||
10 years | +643.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | +0.77% | -20.37% | -11.68% | 1.62B | ||
-1.66% | +0.58% | +6.40% | +42.61% | 32.5B | ||
-1.61% | -9.46% | -36.40% | -26.81% | 22.21B | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
+0.02% | +1.47% | -9.58% | - | 5.19B | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
-2.22% | -4.72% | -7.80% | +53.89% | 1.63B | ||
-0.31% | +8.95% | +48.70% | +94.80% | 1.53B | ||
-1.12% | +0.57% | -19.27% | -41.73% | 1.15B | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
-1.72% | +3.62% | - | - | 955M | ||
-0.34% | +9.00% | -4.54% | +3.03% | 811M | ||
+1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
-1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
-8.14% | +2.56% | -31.36% | -46.99% | 706M | ||
Average | -1.83% | +1.29% | -6.34% | +1.02% | ||
Weighted average by Cap. | -1.60% | -1.57% | -8.07% | +7.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 97.95 | 85 | 19,034 |
11:35:03 am | 97.95 | 21 | 18,949 |
11:35:03 am | 97.95 | 29 | 18,928 |
11:35:03 am | 97.95 | 31 | 18,899 |
11:35:03 am | 97.95 | 24 | 18,868 |
11:35:03 am | 97.95 | 15 | 18,844 |
11:35:03 am | 97.95 | 81 | 18,829 |
11:35:03 am | 97.95 | 74 | 18,748 |
11:35:03 am | 97.95 | 88 | 18,674 |
Monthly variations
Annual change
2024 | -20.37% | ||
2023 | +6.03% | ||
2022 | -33.10% | ||
2021 | +68.35% | ||
2020 | +116.16% | ||
2019 | +105.39% | ||
2018 | -9.45% | ||
2017 | +44.83% | ||
2016 | +13.25% | ||
2015 | +20.25% | ||
2014 | +9.81% | ||
2013 | +10.05% |
- Stock Market
- Equities
- SES Stock
- Quotes SeSa S.p.A.