SES S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.562 EUR | -7.84% |
|
-19.47% | -23.46% |
| 01:59pm | Moody's Says No Immediate Impact on SES Ratings from Intelsat Deal | MT |
| Apr. 30 | SES : Q1 24: Stable outlook overshadowed by big acquisition news |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.45 € | 5.525 € | 4.95 € | 4.562 € |
| Volume | 748 152 | 322 394 | 2 201 911 | 5 363 323 |
| Change | -1.45% | +1.38% | -10.41% | -7.84% |
| Opening | 5.34 | 5.49 | 5.54 | 5.10 |
| High | 5.50 | 5.55 | 5.91 | 5.15 |
| Low | 5.30 | 5.46 | 4.95 | 4.13 |
Performance
| 1 day | -7.84% | ||
| 1 week | -19.47% | ||
| Current month | -26.18% | ||
| 1 month | -26.18% | ||
| 3 months | -20.80% | ||
| 6 months | -19.40% | ||
| Current year | -23.46% | ||
| 1 year | -18.75% | ||
| 3 years | -27.33% | ||
| 5 years | -70.18% | ||
| 10 years | -83.17% |
Volumes
marketsDaily volume
5 363 323
Estimated daily volume
5 526 065
Avg. Volume 20 sessions
1 031 922
Daily volume ratio
5.36
Avg. Volume 20 sessions
4 707 628.16
Avg. Volume 20 sessions USD
5 029 065.02
Record volume 1
28 580 260
Record volume 2
9 122 146
Record volume 3
8 506 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 983 666 601
Capitalization (USD)
2 119 111 357
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 168 608 400
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
945 339
Free-Float
74.82 %
Free-Float capitalization (EUR)
1 516 906 587
Free-Float capitalization (USD)
1 620 480 969
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.13
5.91
1 month
4.136.31
Current year
4.136.40
1 year
4.136.90
3 years
4.139.02
5 years
4.1318.12
10 years
4.1335.00
Indicators
Moving average 5 days
5.20
Moving average 20 days
5.79
Moving average 50 days
5.97
Moving average 100 days
5.88
Price spread / (MMA5)
+14.06%
Price spread / (MMA20)
+26.91%
Price spread / (MMA50)
+30.86%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
21.28
RSI 14 days
26.68
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.84% | -19.47% | -23.46% | -18.75% | 2.12B | ||
| +0.64% | -4.82% | -12.73% | -8.09% | 150B | ||
| -1.36% | -2.50% | -11.96% | -14.72% | 8.89B | ||
| +0.06% | +0.82% | -3.38% | -5.49% | 4.34B | ||
| +1.32% | +6.66% | -24.13% | -50.80% | 3.74B | ||
| +1.16% | +2.73% | -32.22% | +46.13% | 2.43B | ||
| -1.18% | -2.75% | +31.66% | +65.88% | 1.67B | ||
| +0.83% | +3.42% | -7.28% | -6.20% | 1.59B | ||
| -.--% | +2.40% | -3.03% | +6.67% | 378M | ||
| -1.13% | +3.27% | -63.35% | -52.98% | 305M | ||
| +0.45% | +3.72% | +2.29% | -11.86% | 265M | ||
| -4.50% | -1.07% | +29.03% | +90.04% | 254M | ||
| +0.71% | +4.98% | -24.54% | +1.85% | 225M | ||
| -2.76% | +2.38% | +14.84% | - | 190M | ||
| -2.71% | -9.35% | -29.81% | -14.16% | 99.77M | ||
| Average | -1.10% | +0.24% | -10.54% | +1.97% | ||
| Weighted average by Cap. | +0.39% | -4.54% | -12.60% | -7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46.wVG8tdlr9l_AXybNBZ0GT_E9S5yNsbKcF-hXspbaDNU.pB363uA9xDSmOEn_Ud9uEJ1yH8nBxeOrcL4N-_m9PqX1E9LBoyCnEYsVEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 4.562 | 3,619 | 5,359,327 |
| 11:35:07 am | 4.562 | 6,448 | 5,355,708 |
| 11:35:07 am | 4.562 | 4,766 | 5,349,260 |
| 11:35:07 am | 4.562 | 4,463 | 5,344,494 |
| 11:35:07 am | 4.562 | 2,514 | 5,340,031 |
| 11:35:07 am | 4.562 | 2,035 | 5,337,517 |
| 11:35:07 am | 4.562 | 546 | 5,335,482 |
| 11:35:07 am | 4.562 | 2,637 | 5,334,936 |
| 11:35:07 am | 4.562 | 1,194 | 5,332,299 |
| 11:35:07 am | 4.562 | 26,981 | 5,331,105 |
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.19% | ||
| 2018 | +28.44% | ||
| 2017 | -37.83% | ||
| 2016 | -18.18% | ||
| 2015 | -13.93% | ||
| 2014 | +26.29% | ||
| 2013 | +8.41% | ||
| 2012 | +17.04% | ||
| 2011 | +4.10% | ||
| 2010 | +13.08% | ||
| 2009 | +14.00% | ||
| 2008 | -23.22% | ||
| 2007 | +33.43% | ||
| 2006 | -8.79% | ||
| 2005 | +54.06% | ||
| 2004 | +34.27% |
- Stock Market
- Equities
- SESGL Stock
- SESG Stock
- Quotes SES S.A.
