SES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 EUR | -1.45% |
|
-1.89% | -8.56% |
| Apr. 24 | SES to Roll Out High-Performance Connectivity Via Software-Enabled Satellite | MT |
| Apr. 24 | SES: O3b mPower system now operational | CF |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 5.655 € | 5.53 € | 5.45 € | 5.525 € |
| Volume | 50 | 0 | 0 | 0 | 0 |
| Change | +2.61% | -0.79% | -2.21% | -1.45% | +1.38% |
| Opening | 5.91 | 5.66 | 5.53 | 5.45 | 5.53 |
| High | 5.91 | 5.66 | 5.53 | 5.45 | 5.53 |
| Low | 5.63 | 5.66 | 5.53 | 5.45 | 5.53 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.89% | ||
| Current month | -12.10% | ||
| 1 month | -9.92% | ||
| 3 months | -9.02% | ||
| 6 months | -3.96% | ||
| Current year | -8.56% | ||
| 1 year | -1.80% | ||
| 3 years | -13.90% | ||
| 5 years | -63.91% | ||
| 10 years | -79.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
434
Avg. Volume 20 sessions
2 365.30
Avg. Volume 20 sessions USD
2 529.03
Record volume 1
854 700
Record volume 2
851 386
Record volume 3
836 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 405 939 171
Capitalization (USD)
2 572 478 280
Net sales (EUR)
2 030 000 000
Net sales (USD)
2 170 516 600
Number of employees
2 294
Sales / Employee (EUR)
884 917
Sales / Employee (USD)
946 171
Free-Float
72.67 %
Free-Float capitalization (EUR)
1 839 817 726
Free-Float capitalization (USD)
1 967 169 909
Average Daily Capital Traded
0%
Highs and lows
1 week
5.45
5.91
1 month
5.426.39
Current year
5.236.49
1 year
4.706.87
3 years
4.709.00
5 years
4.7018.12
10 years
4.7034.97
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.88
Moving average 50 days
6.01
Moving average 100 days
5.89
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
31.62
RSI 14 days
35.35
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.89% | -8.56% | -1.80% | 2.57B | ||
| +1.85% | -4.15% | -12.04% | +5.61% | 151B | ||
| +1.06% | +0.79% | -11.84% | -15.41% | 8.9B | ||
| -0.12% | +9.97% | -3.44% | -5.27% | 4.34B | ||
| +5.66% | +14.49% | -23.79% | -50.06% | 3.81B | ||
| -0.77% | +1.57% | -33.51% | +40.72% | 2.43B | ||
| +1.18% | +0.21% | +34.67% | +77.02% | 1.69B | ||
| +2.13% | +2.56% | -8.05% | -5.88% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +4.96% | 376M | ||
| +1.83% | +6.70% | -63.02% | -56.70% | 308M | ||
| +0.92% | +2.33% | +0.92% | -11.29% | 261M | ||
| +1.64% | -0.80% | +26.60% | +81.72% | 241M | ||
| +4.24% | +4.80% | -25.08% | -13.77% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -3.99% | -4.63% | -26.92% | -15.05% | 101M | ||
| Average | +0.77% | +2.36% | -9.33% | +2.49% | ||
| Weighted average by Cap. | +1.74% | -3.04% | -11.83% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -2.13% | ||
| 2022 | -12.65% | ||
| 2021 | -9.64% | ||
| 2020 | -38.27% | ||
| 2019 | -25.04% | ||
| 2018 | +28.22% | ||
| 2017 | -37.85% | ||
| 2016 | -18.41% | ||
| 2015 | -13.58% | ||
| 2014 | +26.49% | ||
| 2013 | +8.11% | ||
| 2012 | +17.87% | ||
| 2011 | +0.08% | ||
| 2010 | +22.55% | ||
| 2009 | +10.21% | ||
| 2008 | -24.33% | ||
| 2007 | +36.36% | ||
| 2006 | -8.97% | ||
| 2005 | +52.63% | ||
| 2004 | +18.75% | ||
| 2003 | +25.00% | ||
| 2002 | -47.76% | ||
| 2001 | -23.44% | ||
| 2000 | +10.34% | ||
| 1999 | +3.97% | ||
| 1998 | -10.99% |
- Stock Market
- Equities
- SESGL Stock
- Quotes SES S.A.
