SERVISFIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.75 USD | -0.85% |
|
+0.88% | -8.82% |
| Apr. 23 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
| Apr. 23 | ServisFirst Bancshares Stock Jumps Following Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 62.62 $ | 63.04 $ | 61.27 $ | 60.75 $ |
| Volume | 414 930 | 188 851 | 293 803 | 131 911 |
| Change | +2.15% | +0.67% | -2.81% | -0.85% |
| Opening | 64.69 | 62.28 | 62.14 | 61.24 |
| High | 67.00 | 63.17 | 62.25 | 61.82 |
| Low | 62.43 | 61.51 | 60.72 | 60.71 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.88% | ||
| Current month | -8.45% | ||
| 1 month | -8.22% | ||
| 3 months | -8.67% | ||
| 6 months | +29.70% | ||
| Current year | -8.82% | ||
| 1 year | +21.38% | ||
| 3 years | -4.62% | ||
| 5 years | +78.73% |
Volumes
marketsDaily volume
131 911
Estimated daily volume
131 911
Avg. Volume 20 sessions
197 650
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
12 007 237.50
Record volume 1
5 682 180
Record volume 2
5 441 912
Record volume 3
1 702 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 311 347 513
Net sales (USD)
441 354 000
Number of employees
605
Sales / Employee (USD)
729 511
Free-Float
92.59 %
Free-Float capitalization (USD)
3 065 913 990
Average Daily Capital Traded
0.36%
Highs and lows
1 week
59.83
67.00
1 month
58.1167.00
Current year
58.0570.84
1 year
39.2770.84
3 years
39.2797.25
5 years
21.7697.25
10 years
12.3997.25
Indicators
Moving average 5 days
61.80
Moving average 20 days
61.89
Moving average 50 days
62.84
Moving average 100 days
63.04
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
48.32
RSI 14 days
47.61
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +0.88% | -8.82% | +21.38% | 3.31B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.15% | +0.46% | -1.32% | +7.16% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.22% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b48b39421dbbdc0824e139a4643.m6vIHvFnFSglYh2QVsBUseSblBHxSHd_LCv7jZbiS18.8uH5RIsVWUZ8W06iBoo__o364EG0MgU9c2Cyv-bUMznc54J9vzZCfHE3UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.75 | 25,044 | 79,755 |
| 03:59:59 pm | 60.79 | 145 | 54,711 |
| 03:59:59 pm | 60.74 | 222 | 54,566 |
| 03:59:59 pm | 60.74 | 200 | 54,344 |
| 03:59:58 pm | 60.8 | 123 | 54,144 |
| 03:59:58 pm | 60.8 | 375 | 54,021 |
| 03:59:58 pm | 60.8 | 139 | 53,646 |
| 03:59:58 pm | 60.79 | 100 | 53,507 |
| 03:59:57 pm | 60.78 | 100 | 53,407 |
| 03:59:57 pm | 60.76 | 100 | 53,307 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -3.31% | ||
| 2022 | -18.87% | ||
| 2021 | +110.82% | ||
| 2020 | +6.93% | ||
| 2019 | +18.23% | ||
| 2018 | -23.20% | ||
| 2017 | +10.84% | ||
| 2016 | +57.54% | ||
| 2015 | +44.25% | ||
| 2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.
