SERVICE PROPERTIES TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.695 USD | +0.26% |
|
-5.33% | -33.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.12 $ | 6.07 $ | 6.06 $ | 5.68 $ | 5.68 $ |
| Volume | 748 908 | 690 864 | 886 084 | 1 680 186 | 1 680 186 |
| Change | +1.16% | -0.82% | -0.16% | -6.27% | +0.26% |
| Opening | 6.17 | 6.17 | 6.08 | 6.00 | 6 |
| High | 6.25 | 6.21 | 6.15 | 6.06 | 6.06 |
| Low | 6.07 | 6.00 | 6.03 | 5.43 | 5.43 |
Performance
| 1 day | -6.27% | ||
| 1 week | -5.33% | ||
| Current month | -7.34% | ||
| 1 month | -15.60% | ||
| 3 months | -26.42% | ||
| 6 months | -21.00% | ||
| Current year | -33.49% | ||
| 1 year | -36.32% | ||
| 3 years | -52.96% | ||
| 5 years | -77.98% | ||
| 10 years | -81.50% |
Volumes
marketsDaily volume
1 680 186
Estimated daily volume
1 680 186
Avg. Volume 20 sessions
868 005
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
4 930 268.40
Record volume 1
36 050 870
Record volume 2
20 368 270
Record volume 3
17 805 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
941 516 226
Net sales (USD)
1 873 863 000
Free-Float
97.54 %
Free-Float capitalization (USD)
918 362 948
Average Daily Capital Traded
0.52%
Highs and lows
1 week
5.43
6.25
1 month
5.436.63
Current year
5.438.66
1 year
5.439.39
3 years
4.6515.39
5 years
3.5926.64
10 years
3.5934.20
Indicators
Moving average 5 days
6.00
Moving average 20 days
6.22
Moving average 50 days
6.48
Moving average 100 days
7.22
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+27.19%
STIM
RSI 9 days
39.79
RSI 14 days
40.26
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.27% | -5.33% | -33.49% | -36.32% | 942M | ||
| -0.98% | +1.25% | -8.22% | -11.25% | 30.52B | ||
| -2.62% | -3.24% | -6.37% | +4.65% | 12.85B | ||
| -2.15% | -1.35% | -5.39% | +10.80% | 6.17B | ||
| -1.01% | -0.94% | -11.44% | -4.04% | 3.56B | ||
| -2.05% | -1.06% | +3.27% | +23.05% | 3.33B | ||
| -0.24% | -0.12% | +22.25% | +7.36% | 2.53B | ||
| 0.00% | +0.56% | -8.59% | -14.62% | 2.52B | ||
| 0.00% | +0.67% | -7.93% | -11.70% | 2.4B | ||
| -0.77% | +0.68% | -4.01% | +0.10% | 2.1B | ||
| -3.44% | -4.86% | -10.33% | -0.47% | 1.77B | ||
| -2.52% | -0.28% | -10.51% | -1.65% | 1.72B | ||
| -2.63% | -5.29% | -11.43% | -2.99% | 1.59B | ||
| -0.54% | +5.09% | +7.56% | +15.26% | 1.49B | ||
| 0.00% | +2.54% | -0.18% | -22.18% | 928M | ||
| 0.00% | 0.00% | -7.52% | 0.00% | 912M | ||
| Average | -1.43% | -0.71% | -5.77% | -2.75% | ||
| Weighted average by Cap. | -0.53% | -0.33% | -6.25% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
087.QnnlLVdWGmsFU25XOfixIWIRf0UaM0-D2-otieyfzME.BT2KVBtvK1x1OAEkW53EVw53UnF-dhzaraMVwYvuppkgN9B5Hh0iU3UgLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.68 | 170,813 | 1,526,583 |
| 03:59:54 pm | 5.68 | 296 | 1,355,770 |
| 03:59:54 pm | 5.68 | 200 | 1,355,474 |
| 03:59:54 pm | 5.68 | 100 | 1,355,274 |
| 03:59:54 pm | 5.68 | 100 | 1,355,174 |
| 03:59:54 pm | 5.68 | 189 | 1,355,074 |
| 03:59:54 pm | 5.68 | 190 | 1,354,885 |
| 03:59:53 pm | 5.675 | 200 | 1,354,695 |
| 03:59:53 pm | 5.67 | 400 | 1,354,495 |
| 03:59:53 pm | 5.675 | 200 | 1,354,095 |
Monthly variations
Annual change
| 2024 | -33.49% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Equities
- SVC Stock
- Quotes Service Properties Trust