SERVICE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 599.6 PKR | +0.87% |
|
-0.48% | -4.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 595.91 ₨ | 598.15 ₨ | 601.78 ₨ | 594.43 ₨ | 599.62 ₨ |
| Volume | 4 174 | 1 085 | 8 202 | 7 602 | 12 740 |
| Change | -1.09% | +0.38% | +0.61% | -1.22% | +0.87% |
| Opening | 600.00 | 596.00 | 599.99 | 600.00 | 594.00 |
| High | 615.00 | 599.99 | 606.00 | 605.00 | 615.00 |
| Low | 587.00 | 590.00 | 599.99 | 586.00 | 585.85 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.48% | ||
| Current month | +3.38% | ||
| 1 month | +2.67% | ||
| 3 months | -9.15% | ||
| 6 months | +45.54% | ||
| Current year | -4.57% | ||
| 1 year | +192.60% | ||
| 3 years | +3.97% | ||
| 5 years | +228.74% | ||
| 10 years | +325.48% |
Volumes
marketsDaily volume
12 740
Avg. Volume 20 sessions
6 187
Avg. Volume 20 sessions PKR
3 709 848.94
Avg. Volume 20 sessions USD
13 329.49
Record volume 1
1 173 824
Record volume 2
1 063 000
Record volume 3
969 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
28 158 323 685
Capitalization (USD)
101 172 857
Net sales (PKR)
96 520 660 000
Net sales (USD)
346 798 731
Number of employees
14 265
Sales / Employee (PKR)
6 766 257
Sales / Employee (USD)
24 311
Free-Float
45.02 %
Free-Float capitalization (PKR)
12 677 006 292
Free-Float capitalization (USD)
45 548 484
Average Daily Capital Traded
0.01%
Highs and lows
1 week
585.85
615.00
1 month
523.01629.40
Current year
523.01699.99
1 year
220.00699.99
3 years
193.00699.99
5 years
136.96699.99
10 years
121.19699.99
Indicators
Moving average 5 days
597.98
Moving average 20 days
594.28
Moving average 50 days
609.08
Moving average 100 days
615.86
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
49.60
RSI 14 days
49.01
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.48% | -4.57% | +192.60% | 101M | ||
| +0.47% | +0.84% | +0.51% | +49.30% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28B | ||
| Average | +0.74% | +0.66% | +17.29% | +53.90% | ||
| Weighted average by Cap. | +0.44% | -0.03% | +15.17% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +84.94% | ||
| 2022 | -27.48% | ||
| 2021 | +12.34% | ||
| 2020 | +34.23% | ||
| 2019 | +67.42% | ||
| 2018 | -3.33% | ||
| 2017 | -49.90% | ||
| 2016 | +76.13% | ||
| 2015 | -12.78% | ||
| 2014 | +78.97% | ||
| 2013 | +226.08% | ||
| 2012 | -14.35% | ||
| 2011 | -18.77% | ||
| 2010 | -9.76% | ||
| 2009 | +337.48% | ||
| 2008 | -62.28% | ||
| 2007 | +388.48% | ||
| 2006 | +13.79% | ||
| 2005 | -1.69% | ||
| 2004 | +14.12% | ||
| 2003 | 0.00% | ||
| 2002 | -7.51% | ||
| 2001 | -44.65% | ||
| 2000 | +26.09% | ||
| 1999 | -4.76% | ||
| 1998 | +0.01% | ||
| 1997 | -1.07% | ||
| 1996 | -11.37% | ||
| 1995 | -21.27% | ||
| 1994 | +11.67% |
- Stock Market
- Equities
- SRVI Stock
- Quotes Service Industries Limited
