SERMSUK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.5 THB | +0.71% |
|
+0.71% | +3.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.5 ฿ | 35 ฿ | 35 ฿ | 35.25 ฿ | 35.5 ฿ |
| Volume | 101 | 300 | 5 102 | 7 500 | 17 500 |
| Change | -2.13% | +1.45% | 0.00% | +0.71% | +0.71% |
| Opening | 34.50 | 35.00 | 35.00 | 34.50 | 35.25 |
| High | 34.50 | 35.00 | 35.00 | 35.75 | 35.50 |
| Low | 34.50 | 34.50 | 35.00 | 34.50 | 35.25 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | -2.74% | ||
| 1 month | +2.16% | ||
| 3 months | +7.58% | ||
| 6 months | +16.39% | ||
| Current year | +3.65% | ||
| 1 year | +3.65% | ||
| 3 years | +2.90% | ||
| 10 years | -56.31% |
Volumes
marketsDaily volume
17 500
Avg. Volume 20 sessions
2 555
Avg. Volume 20 sessions THB
90 702.50
Avg. Volume 20 sessions USD
2 452.05
Record volume 1
1 391 619 000
Record volume 2
15 363 000
Record volume 3
15 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 428 368 536
Capitalization (USD)
254 886 515
Net sales (THB)
12 587 144 972
Net sales (USD)
340 280 877
Free-Float
13.52 %
Free-Float capitalization (THB)
1 274 631 304
Free-Float capitalization (USD)
34 458 383
Average Daily Capital Traded
0%
Highs and lows
1 week
34.50
35.75
1 month
34.0036.50
Current year
31.5036.75
1 year
30.0038.25
3 years
27.5042.00
5 years
24.0044.75
10 years
24.00122.00
Indicators
Moving average 5 days
35.05
Moving average 20 days
35.05
Moving average 50 days
34.73
Moving average 100 days
33.87
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
55.91
RSI 14 days
53.72
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | +3.65% | +3.65% | 255M | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| Average | +0.48% | +3.10% | +5.60% | +28.12% | ||
| Weighted average by Cap. | -1.09% | +4.60% | +5.68% | +11.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | -2.14% | ||
| 2022 | +15.70% | ||
| 2021 | -11.68% | ||
| 2020 | +6.20% | ||
| 2019 | -3.73% | ||
| 2018 | -39.64% | ||
| 2017 | +2.30% | ||
| 2016 | +5.85% | ||
| 2015 | -36.73% | ||
| 2014 | -7.95% | ||
| 2013 | -55.10% | ||
| 2012 | +262.96% | ||
| 2011 | +17.39% | ||
| 2010 | +178.79% | ||
| 2009 | +114.29% | ||
| 2008 | -58.15% | ||
| 2007 | -6.12% | ||
| 2006 | -5.77% | ||
| 2005 | -4.59% | ||
| 2004 | -30.24% | ||
| 2003 | +46.03% | ||
| 2002 | +38.96% | ||
| 2001 | +70.17% | ||
| 2000 | -33.46% | ||
| 1999 | -28.42% | ||
| 1998 | -26.92% | ||
| 1997 | -30.11% | ||
| 1996 | -4.62% | ||
| 1995 | +53.54% | ||
| 1994 | +9.47% | ||
| 1993 | +9.13% | ||
| 1992 | +80.87% |
- Stock Market
- Equities
- SSC Stock
- Quotes Sermsuk
