SERKO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 NZD | -1.51% |
|
-6.03% | -19.26% |
| Apr. 10 | EROAD Names Chief Technology Officer | MT |
| Jan. 11 | Australia shares led higher by Financials; US inflation in focus | RE |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.48 $ | 3.41 $ | 3.33 $ | 3.32 $ | 3.27 $ |
| Volume | 12 389 | 5 452 | 306 469 | 15 973 | 49 029 |
| Change | 0.00% | -2.01% | -2.35% | -0.30% | -1.51% |
| Opening | 3.48 | 3.47 | 3.37 | 3.34 | 3.31 |
| High | 3.48 | 3.47 | 3.37 | 3.34 | 3.31 |
| Low | 3.43 | 3.41 | 3.28 | 3.32 | 3.20 |
Performance
| 1 day | -1.51% | ||
| 1 week | -6.03% | ||
| Current month | -15.94% | ||
| 1 month | -15.06% | ||
| 3 months | -20.24% | ||
| 6 months | -20.24% | ||
| Current year | -19.26% | ||
| 1 year | +57.97% | ||
| 3 years | -52.61% | ||
| 5 years | -10.66% |
Volumes
marketsDaily volume
49 029
Avg. Volume 20 sessions
90 283
Avg. Volume 20 sessions NZD
295 225.41
Avg. Volume 20 sessions USD
175 304.85
Record volume 1
4 523 864
Record volume 2
2 593 495
Record volume 3
2 375 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
393 780 893
Capitalization (USD)
233 827 094
Net sales (NZD)
46 492 000
Net sales (USD)
27 606 950
Number of employees
345
Sales / Employee (NZD)
134 759
Sales / Employee (USD)
80 020
Free-Float
75.02 %
Free-Float capitalization (NZD)
298 384 593
Free-Float capitalization (USD)
177 180 772
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.20
3.47
1 month
3.203.90
Current year
3.204.29
1 year
2.024.99
3 years
2.008.35
5 years
0.878.35
10 years
0.258.35
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.55
Moving average 50 days
3.82
Moving average 100 days
3.97
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
25.14
RSI 14 days
28.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -6.03% | -19.26% | +57.97% | 234M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.04% | +0.85% | -1.58% | +32.25% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | +80.00% | ||
| 2022 | -67.86% | ||
| 2021 | +20.90% | ||
| 2020 | +16.97% | ||
| 2019 | +76.79% | ||
| 2018 | +27.85% | ||
| 2017 | +655.17% | ||
| 2016 | -67.78% | ||
| 2015 | -21.05% | ||
| 2014 | +20.00% |
- Stock Market
- Equities
- SKO Stock
- Quotes Serko Limited
