Stock SQZ SERICA ENERGY PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Serica Energy plc

Equities

SQZ

GB00B0CY5V57

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-04-26 am EDT 		5-day change 1st Jan Change
203.2 GBX -1.65% Intraday chart for Serica Energy plc +5.28% -11.50%
Apr. 26 Seri Industrial leads risers, up illimity AN
Apr. 24 Transcript : Serica Energy plc, 2023 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote London S.E.
Serica Energy plc(SQZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 193.8 p 194.7 p 206.6 p 203.2 p
Volume 1 481 956 3 837 505 2 565 610 2 100 100
Change -0.21% +0.46% +6.11% -1.65%
Opening 192.90 200.00 193.70 208.80
High 195.60 206.80 208.00 210.00
Low 189.80 190.10 193.70 203.20

Performance

1 day-1.65%
1 week+5.28%
Current month+7.80%
1 month+9.60%
3 months-6.79%
6 months-10.56%
Current year-11.50%
1 year-14.91%
3 years+70.47%
5 years+58.26%
10 years+2,000.26%

Volumes

markets
Daily volume
1 886 376
Estimated daily volume
1 886 376
Avg. Volume 20 sessions
1 898 245
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
385 723 384.00
Avg. Volume 20 sessions USD
385 723 384.00
Record volume 1
33 221 000
Record volume 2
30 375 990
Record volume 3
18 668 560
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
995 198 241
Capitalization (USD)
995 198 241
Net sales (USD)
787 010 020
Number of employees
202
Sales / Employee (USD)
3 896 089
Free-Float
58.29 %
Free-Float capitalization (GBX)
580 061 241
Free-Float capitalization (USD)
580 061 241
Average Daily Capital Traded
38.76%

Highs and lows

1 week
189.80
Extreme 189.8
210.00
1 month
184.00
Extreme 184
210.00
Current year
166.00
Extreme 166
235.20
1 year
166.00
Extreme 166
271.77
3 years
112.00
Extreme 112.0001
454.00
5 years
61.30
Extreme 61.3
454.00
10 years
2.75
Extreme 2.75
454.00

Indicators

Moving average 5 days
198.50
Moving average 20 days
195.46
Moving average 50 days
186.21
Moving average 100 days
199.36
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
69.01
RSI 14 days
65.02

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
SERICA ENERGY PLC Stock Serica Energy plc
-1.65%+5.28%-11.50%-14.91% 995M
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.09%+2.45%+14.01%+19.86%
Weighted average by Cap.+0.47%+2.55%+17.57%+19.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

014713825f0f312a5.sAafaLrcpoL0P6ZtBuMWZ4vOHf7JklS43NEJmbglKbc.3lT7Es3uwtqeUeQDb4FPMOi-KaGdxQvr6-BOw9sWRoaCbtYy0bnHtqNJ1Q
DatePriceVolumeDaily volume
11:29:33 am 204.4 225 1,417,531
11:28:42 am 204.4 360 1,417,306
11:27:35 am 204.4 377 1,416,946
11:27:35 am 204.4 399 1,416,569
11:26:40 am 204.4 775 1,416,170
11:26:36 am 204.4 444 1,415,395
11:26:34 am 204.4 1,336 1,414,951
11:25:38 am 204.4 1,472 1,413,615
11:25:26 am 204.4 724 1,412,143

Chart Serica Energy plc

Chart Serica Energy plc
More charts

Monthly variations

Annual change

2024-11.50%
2023-19.44%
2022+18.26%
2021+109.57%
2020-10.99%
2019+2.95%
2018+49.40%
2017+479.31%
2016+84.71%
2015+57.47%
2014-62.38%
2013-47.26%
2012+33.11%
2011-57.58%
2010-19.82%
2009+79.03%
2008-66.84%
2007-15.00%
2006+1.85%
2005+5.37%
  1. Stock Market
  2. Equities
  3. SQZ Stock
  4. Quotes Serica Energy plc