SERIA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,777 JPY | +1.87% |
|
+0.98% | +5.63% |
| Jan. 31 | Seria Co., Ltd. Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| Jan. 31 | Seria Co., Ltd. Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2740 ¥ | 2750 ¥ | 2733 ¥ | 2726 ¥ | 2,777 ¥ |
| Volume | 206 000 | 296 100 | 220 400 | 222 500 | 77 200 |
| Change | +1.75% | +0.36% | -0.62% | -0.26% | +1.87% |
| Opening | 2,683.00 | 2,890.00 | 2,772.00 | 2,733.00 | 2,752 |
| High | 2,746.00 | 2,938.00 | 2,794.00 | 2,755.00 | 2,788 |
| Low | 2,683.00 | 2,739.00 | 2,732.00 | 2,716.00 | 2,720 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -7.09% | ||
| 3 months | -3.50% | ||
| 6 months | +31.69% | ||
| Current year | +3.69% | ||
| 1 year | +12.04% | ||
| 3 years | -32.02% | ||
| 5 years | -18.63% | ||
| 10 years | +33.30% |
Volumes
marketsDaily volume
222 500
Estimated daily volume
222 500
Avg. Volume 20 sessions
219 483
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
598 310 658.00
Avg. Volume 20 sessions USD
3 845 940.91
Record volume 1
8 180 000
Record volume 2
6 592 000
Record volume 3
3 568 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
207 087 965 152
Capitalization (USD)
1 331 161 440
Net sales (JPY)
212 359 000 000
Net sales (USD)
1 365 043 652
Free-Float
61.17 %
Free-Float capitalization (JPY)
127 682 356 693
Free-Float capitalization (USD)
820 742 189
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 716.00
2 938.00
1 month
2 644.003 005.00
Current year
2 469.003 170.00
1 year
2 005.003 170.00
3 years
2 005.004 370.00
5 years
2 005.005 020.00
10 years
1 650.007 390.00
Indicators
Moving average 5 days
2 752.60
Moving average 20 days
2 829.60
Moving average 50 days
2 938.06
Moving average 100 days
2 814.59
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
38.25
RSI 14 days
39.38
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.23% | +3.69% | +12.04% | 1.33B | ||
| -1.02% | +5.60% | +15.65% | +52.97% | 342B | ||
| -0.51% | -0.86% | +12.06% | +2.10% | 74.21B | ||
| 0.00% | +2.52% | -8.44% | -9.50% | 67.79B | ||
| -1.70% | -1.20% | +1.15% | -37.19% | 30.73B | ||
| +0.93% | +4.38% | +25.53% | +44.49% | 24.07B | ||
| -2.20% | -1.05% | +9.60% | +44.02% | 14.57B | ||
| -0.76% | 0.00% | +20.37% | -15.58% | 9.4B | ||
| +1.47% | +3.55% | -4.07% | +10.30% | 6.66B | ||
| -1.14% | +7.47% | +3.57% | +17.30% | 4.87B | ||
| -1.13% | +0.21% | -25.83% | -51.43% | 2.82B | ||
| +0.36% | -1.85% | - | - | 2.15B | ||
| +0.24% | -1.78% | +3.66% | -4.38% | 778M | ||
| +0.01% | -1.09% | +20.44% | +16.16% | 320M | ||
| -3.92% | -2.56% | -55.97% | -61.76% | 105M | ||
| +1.97% | +4.55% | -33.55% | -32.57% | 80.32M | ||
| Average | -0.48% | +1.81% | -0.81% | -0.87% | ||
| Weighted average by Cap. | -0.78% | +4.56% | +11.35% | +31.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ae247f2f1d55d8b.r5Okh52V6d6m4-XxxtG_q9jqwCDs1DjLnLirJuRGjZ8.mefWytr0sZ3yldeGpbSNnZ6cgmy7p1Gk_vTKY4co1NTG6Z3ozsLYnePavA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,726 | 33,700 | 222,500 |
| 01:59:59 am | 2,727 | 300 | 188,800 |
| 01:59:51 am | 2,730 | 100 | 188,500 |
| 01:59:51 am | 2,730 | 100 | 188,400 |
| 01:59:50 am | 2,729 | 100 | 188,300 |
| 01:59:48 am | 2,728 | 100 | 188,200 |
| 01:59:48 am | 2,727 | 300 | 188,100 |
| 01:59:47 am | 2,727 | 300 | 187,800 |
| 01:59:40 am | 2,721 | 100 | 187,500 |
| 01:59:40 am | 2,722 | 100 | 187,400 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | -8.37% | ||
| 2022 | -13.97% | ||
| 2021 | -12.01% | ||
| 2020 | +27.61% | ||
| 2019 | -20.16% | ||
| 2018 | -45.29% | ||
| 2017 | +71.07% | ||
| 2016 | +35.43% | ||
| 2015 | +46.75% | ||
| 2014 | -5.44% | ||
| 2013 | +208.08% | ||
| 2012 | +60.77% | ||
| 2011 | +176.38% | ||
| 2010 | +30.60% | ||
| 2009 | +111.25% | ||
| 2008 | -52.14% | ||
| 2007 | -35.71% | ||
| 2006 | -30.40% | ||
| 2005 | +120.68% | ||
| 2004 | +6.52% | ||
| 2003 | -31.54% |
- Stock Market
- Equities
- 2782 Stock
- Quotes Seria Co., Ltd.