SERI INDUSTRIAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.975 EUR | +6.00% |
|
+11.34% | +17.43% |
| 01:44pm | Itway does best of all; Bestbe in the red | AN |
| 12:10pm | Mib advances; Cucinelli confirms top spot | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.33 € | 4.52 € | 4.38 € | 3.75 € | 3.975 € |
| Volume | 1 086 670 | 1 110 182 | 538 088 | 1 053 824 | 631 000 |
| Change | +9.34% | +4.39% | -3.10% | -14.38% | +6.00% |
| Opening | 3.94 | 4.60 | 4.57 | 4.20 | 3.685 |
| High | 4.42 | 4.75 | 4.57 | 4.29 | 4.115 |
| Low | 3.94 | 4.50 | 4.36 | 3.75 | 3.685 |
Performance
| 1 day | +6.00% | ||
| 1 week | +11.34% | ||
| Current month | +37.07% | ||
| 1 month | +37.07% | ||
| 3 months | +36.60% | ||
| 6 months | +51.14% | ||
| Current year | +17.43% | ||
| 1 year | -17.70% | ||
| 3 years | -44.17% | ||
| 5 years | +92.03% | ||
| 10 years | -77.18% |
Volumes
marketsDaily volume
631 000
Estimated daily volume
760 094
Avg. Volume 20 sessions
511 052
Daily volume ratio
1.49
Avg. Volume 20 sessions
2 031 431.70
Avg. Volume 20 sessions USD
2 189 436.46
Record volume 1
3 056 550
Record volume 2
1 778 064
Record volume 3
1 561 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
200 934 150
Capitalization (USD)
216 562 808
Net sales (EUR)
200 067 000
Net sales (USD)
215 628 211
Number of employees
734
Sales / Employee (EUR)
272 571
Sales / Employee (USD)
293 771
Free-Float
43.53 %
Free-Float capitalization (EUR)
87 473 605
Free-Float capitalization (USD)
94 277 302
Average Daily Capital Traded
1.01%
Highs and lows
1 week
3.55
4.75
1 month
2.854.75
Current year
2.254.75
1 year
2.255.05
3 years
2.2510.94
5 years
1.3510.94
10 years
1.3517.47
Indicators
Moving average 5 days
4.19
Moving average 20 days
3.58
Moving average 50 days
3.03
Moving average 100 days
3.05
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
-10.03%
Price spread / (MMA50)
-23.83%
Price spread / (MMA100)
-23.25%
STIM
RSI 9 days
78.00
RSI 14 days
75.39
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +11.34% | +17.43% | -17.70% | 217M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 66.43B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 21.43B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.12B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.61B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 3.92B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +1.55% | +3.75% | -6.20% | +14.91% | 3.73B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +4.23% | +21.42% | -14.21% | +22.59% | 2.48B | ||
| +1.09% | -2.80% | +37.97% | +88.04% | 2.44B | ||
| Average | +0.42% | +2.84% | +1.24% | -1.71% | ||
| Weighted average by Cap. | -0.81% | +3.75% | +6.50% | -15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1dd1ca2f3d.aoaxSCWLuD0rxyRQJ4zZnlM6bJpDYChliLJfLTR_phE.W8qHK23I83JJoWACRv3r7xt0PN4aCBws7NQdfHgpz1oDydIKU-7PREqyZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:31 am | 3.975 | 1,348 | 623,729 |
| 10:01:31 am | 3.98 | 102 | 622,381 |
| 10:01:31 am | 3.985 | 700 | 622,279 |
| 10:01:31 am | 3.995 | 700 | 621,579 |
| 09:58:06 am | 4.005 | 500 | 620,879 |
| 09:54:42 am | 4 | 7,139 | 620,379 |
| 09:54:42 am | 3.995 | 1,000 | 613,240 |
| 09:54:42 am | 3.995 | 1,200 | 612,240 |
| 09:54:42 am | 3.995 | 400 | 611,040 |
| 09:52:49 am | 3.98 | 500 | 610,640 |
Monthly variations
Annual change
| 2024 | +10.78% | ||
| 2023 | -35.40% | ||
| 2022 | -45.92% | ||
| 2021 | +126.93% | ||
| 2020 | +160.37% | ||
| 2019 | -17.59% | ||
| 2018 | -67.51% | ||
| 2017 | +13.01% | ||
| 2016 | -19.23% | ||
| 2015 | -22.07% | ||
| 2014 | -55.62% | ||
| 2013 | +132.06% | ||
| 2012 | -56.00% | ||
| 2011 | -72.58% | ||
| 2010 | -54.08% | ||
| 2009 | -41.17% | ||
| 2008 | -31.60% | ||
| 2007 | -6.72% | ||
| 2006 | -11.84% | ||
| 2005 | -38.79% | ||
| 2004 | -3.60% | ||
| 2003 | -43.96% | ||
| 2002 | -49.33% | ||
| 2001 | -58.96% |
- Stock Market
- Equities
- KRE Stock
- Quotes Seri Industrial S.p.A.
