SERES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.15 CNY | -4.45% |
|
-3.84% | +19.62% |
| 05:49am | Seres' Car Sales Soars 130% in April | MT |
| Apr. 29 | Seres Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 94.79 ¥ | 95.4 ¥ | 91.15 ¥ |
| Volume | 63 680 800 | 73 922 780 | 94 302 050 |
| Change | +∞% | +0.64% | -4.45% |
| Opening | 89.40 | 91.75 | 100.17 |
| High | 94.99 | 95.43 | 103.00 |
| Low | 88.80 | 90.70 | 90.94 |
Performance
| 1 day | -4.45% | ||
| 1 week | -3.84% | ||
| 1 month | +5.49% | ||
| 3 months | +62.48% | ||
| 6 months | +2.42% | ||
| Current year | +19.62% | ||
| 1 year | +223.80% | ||
| 3 years | +88.09% | ||
| 5 years | +517.55% |
Volumes
marketsDaily volume
94 302 050
Avg. Volume 20 sessions
59 403 782
Avg. Volume 20 sessions CNY
5 414 654 729.30
Avg. Volume 20 sessions USD
751 462 027.30
Record volume 1
187 073 300
Record volume 2
147 778 500
Record volume 3
136 260 300
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
136 669 117 507
Capitalization (USD)
18 967 350 135
Net sales (CNY)
35 841 957 870
Net sales (USD)
4 974 254 439
Free-Float
46.09 %
Free-Float capitalization (CNY)
63 149 773 900
Free-Float capitalization (USD)
8 764 115 071
Average Daily Capital Traded
3.96%
Highs and lows
1 week
90.94
103.00
1 month
82.45103.00
Current year
54.60106.66
1 year
24.75106.66
3 years
24.75106.66
5 years
7.62106.66
10 years
6.97106.66
Indicators
Moving average 5 days
92.39
Moving average 20 days
90.18
Moving average 50 days
90.93
Moving average 100 days
81.29
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
48.42
RSI 14 days
50.00
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.45% | -3.84% | +19.62% | +223.80% | 18.97B | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 316B | ||
| +2.23% | -2.29% | +16.83% | +9.60% | 79.74B | ||
| +1.15% | -2.95% | +2.85% | -4.84% | 69.61B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 56.23B | ||
| +0.43% | -2.14% | +24.89% | +34.88% | 51.16B | ||
| -0.48% | -2.81% | +1.97% | +3.67% | 49.62B | ||
| +0.20% | +1.53% | +30.11% | +103.08% | 44.58B | ||
| -3.21% | -3.41% | +18.43% | +20.98% | 38.75B | ||
| +1.46% | +7.90% | +28.65% | +80.63% | 29.29B | ||
| -0.34% | +1.71% | +17.36% | +26.73% | 25.94B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.79B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.9B | ||
| +1.32% | +0.12% | +6.48% | -4.42% | 16.08B | ||
| +0.85% | -2.14% | +31.17% | +48.09% | 13.99B | ||
| +0.12% | +5.65% | +4.66% | +15.93% | 13.81B | ||
| Average | -0.16% | +0.68% | +19.72% | +50.28% | ||
| Weighted average by Cap. | -0.08% | +0.54% | +24.94% | +57.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.62% | ||
| 2023 | +90.55% | ||
| 2022 | -32.85% | ||
| 2021 | +248.65% | ||
| 2020 | +49.82% | ||
| 2019 | -33.49% | ||
| 2018 | -14.77% | ||
| 2017 | -24.79% | ||
| 2016 | +219.47% |
- Stock Market
- Equities
- 601127 Stock
- Quotes Seres Group Co.,Ltd