SERENDIB HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 LKR | -0.64% |
|
-3.12% | +24.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15.6 ₨ | 15.5 ₨ | 15.5 ₨ | 15.6 ₨ | 15.5 ₨ |
| Volume | 16 178 | 38 150 | 2 938 | 2 512 | 2 525 |
| Change | -2.50% | -0.64% | 0.00% | +0.65% | -0.64% |
| Opening | 15.70 | 15.80 | 15.50 | 15.90 | 15.50 |
| High | 15.70 | 15.90 | 15.90 | 15.90 | 15.80 |
| Low | 15.50 | 15.50 | 15.30 | 15.50 | 15.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.12% | ||
| Current month | -6.06% | ||
| 1 month | +0.65% | ||
| 3 months | +15.67% | ||
| 6 months | +24.00% | ||
| Current year | +24.00% | ||
| 1 year | +66.67% | ||
| 3 years | +5.44% | ||
| 5 years | +21.09% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
2 525
Avg. Volume 20 sessions
71 316
Avg. Volume 20 sessions LKR
1 105 398.00
Avg. Volume 20 sessions USD
3 694.24
Record volume 1
43 307 410
Record volume 2
21 261 030
Record volume 3
6 712 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 143 404 548
Capitalization (USD)
20 531 258
Net sales (LKR)
1 441 924 000
Net sales (USD)
4 818 910
Number of employees
504
Sales / Employee (LKR)
2 860 960
Sales / Employee (USD)
9 561
Free-Float
8.81 %
Free-Float capitalization (LKR)
541 220 792
Free-Float capitalization (USD)
1 808 760
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.30
15.90
1 month
15.3016.90
Current year
12.0016.90
1 year
8.4016.90
3 years
7.3024.40
5 years
7.3027.90
10 years
7.3041.50
Indicators
Moving average 5 days
15.54
Moving average 20 days
15.99
Moving average 50 days
15.12
Moving average 100 days
14.10
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
40.10
RSI 14 days
47.95
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.12% | +24.00% | +66.67% | 20.53M | ||
| -4.51% | +7.89% | +68.24% | +297.34% | 9.86B | ||
| -0.53% | -2.27% | +13.03% | +4.74% | 1.21B | ||
| +2.28% | +0.12% | -1.50% | -5.33% | 1.13B | ||
| -3.14% | -11.44% | -33.04% | -40.63% | 789M | ||
| -6.19% | +9.05% | -18.83% | -41.98% | 799M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
| -1.60% | +2.33% | -2.54% | +15.40% | 225M | ||
| -0.63% | +1.28% | +3.95% | -14.59% | 173M | ||
| -0.21% | -3.29% | -12.31% | +14.08% | 168M | ||
| 0.00% | 0.00% | -6.93% | +14.36% | 160M | ||
| -1.44% | +1.73% | +12.60% | +11.08% | 122M | ||
| 0.00% | +4.55% | +5.75% | +84.00% | 115M | ||
| -1.05% | -1.05% | 0.00% | +13.94% | 91.37M | ||
| -2.68% | -5.03% | +14.56% | -11.78% | 74.98M | ||
| -0.92% | -1.53% | +2.38% | +9.51% | 72.4M | ||
| Average | -1.62% | +1.09% | +4.04% | +25.75% | ||
| Weighted average by Cap. | -3.37% | +8.02% | +42.28% | +188.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.00% | ||
| 2023 | +54.32% | ||
| 2022 | -60.68% | ||
| 2021 | +15.08% | ||
| 2020 | -18.64% | ||
| 2019 | +29.41% | ||
| 2018 | -15.00% | ||
| 2017 | -16.67% | ||
| 2016 | -27.49% | ||
| 2015 | +0.91% | ||
| 2014 | +11.56% | ||
| 2013 | +25.11% | ||
| 2012 | -18.40% | ||
| 2011 | +20.30% | ||
| 2010 | +80.68% | ||
| 2009 | +258.12% | ||
| 2008 | -31.48% | ||
| 2007 | -34.55% | ||
| 2006 | -5.71% | ||
| 2005 | +4.17% | ||
| 2004 | +5.00% | ||
| 2003 | -14.89% | ||
| 2002 | +147.38% | ||
| 2001 | -24.00% | ||
| 2000 | -21.88% | ||
| 1999 | +93.94% | ||
| 1998 | +1.54% | ||
| 1997 | -1.52% | ||
| 1996 | -21.43% | ||
| 1995 | -45.46% | ||
| 1994 | -61.69% | ||
| 1993 | +2.55% |
- Stock Market
- Equities
- SHOT.N0000 Stock
- Quotes Serendib Hotels PLC