SERENA ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 BRL | +1.80% |
|
-3.85% | -16.75% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.82 R$ | 8.62 R$ | 8.35 R$ | 8.5 R$ |
| Volume | 2 018 500 | 2 269 100 | 1 597 400 | 1 261 200 |
| Change | +0.68% | -2.27% | -3.13% | +1.80% |
| Opening | 8.75 | 8.80 | 8.57 | 8.37 |
| High | 8.92 | 8.89 | 8.64 | 8.61 |
| Low | 8.64 | 8.61 | 8.30 | 8.37 |
Performance
| 1 day | +1.80% | ||
| 1 week | -3.85% | ||
| Current month | -9.67% | ||
| 1 month | -9.57% | ||
| 3 months | -8.99% | ||
| 6 months | +7.46% | ||
| Current year | -16.75% | ||
| 1 year | -4.06% | ||
| 3 years | -51.18% | ||
| 5 years | -7.96% |
Volumes
marketsDaily volume
1 262 600
Estimated daily volume
1 262 600
Avg. Volume 20 sessions
2 288 273
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
19 450 320.50
Avg. Volume 20 sessions USD
3 803 198.97
Record volume 1
77 218 300
Record volume 2
35 366 800
Record volume 3
16 536 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
5 281 026 901
Capitalization (USD)
1 032 620 314
Net sales (BRL)
3 037 300 000
Net sales (USD)
593 895 418
Free-Float
99.99 %
Free-Float capitalization (BRL)
5 280 751 270
Free-Float capitalization (USD)
1 032 566 419
Average Daily Capital Traded
0.37%
Highs and lows
1 week
8.30
9.00
1 month
8.309.69
Current year
8.2510.64
1 year
7.4511.84
3 years
7.4517.95
5 years
7.4519.44
10 years
6.4119.44
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.99
Moving average 50 days
9.14
Moving average 100 days
9.39
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
32.17
RSI 14 days
35.94
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -3.85% | -16.75% | -4.06% | 1.03B | ||
| +0.85% | -0.21% | +8.92% | -11.36% | 18.8B | ||
| +0.65% | -6.61% | -3.12% | -19.50% | 2.4B | ||
| +0.72% | +1.28% | +14.65% | -9.12% | 2.29B | ||
| +0.55% | +2.06% | -18.91% | -30.95% | 2.05B | ||
| -1.50% | +8.64% | -0.18% | -10.41% | 1.38B | ||
| -0.75% | -4.29% | - | - | 1.19B | ||
| -0.38% | -1.00% | -13.60% | -42.59% | 1.18B | ||
| +0.69% | -0.23% | +0.46% | -16.06% | 1.15B | ||
| -1.51% | -1.74% | -16.44% | -21.39% | 1.03B | ||
| +1.28% | +2.26% | -21.53% | -33.19% | 817M | ||
| +1.08% | +2.40% | +29.71% | +78.19% | 469M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| +3.96% | -0.26% | -16.17% | -31.84% | 148M | ||
| 0.00% | -4.76% | +51.80% | -14.89% | 84.82M | ||
| Average | +0.37% | -0.00% | -0.14% | -11.83% | ||
| Weighted average by Cap. | +0.58% | +0.13% | +3.13% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d787693d1c9b.LZs5jVeL0kZE5XVpG8V5Dza7b_L8LatedmhBSQ0ITtw.HK9N9RrYgBcunUcRSqsDOUCONpi5GJgIElkVD0phK59a-G-7A7q_Kj3QPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 8.5 | 2,100 | 1,261,200 |
| 04:06:00 pm | 8.5 | 300 | 1,259,100 |
| 04:06:00 pm | 8.5 | 600 | 1,258,800 |
| 04:06:00 pm | 8.5 | 600 | 1,258,200 |
| 04:06:00 pm | 8.5 | 2,600 | 1,257,600 |
| 04:06:00 pm | 8.5 | 600 | 1,255,000 |
| 04:06:00 pm | 8.5 | 1,000 | 1,254,400 |
| 04:06:00 pm | 8.5 | 2,600 | 1,253,400 |
| 04:06:00 pm | 8.5 | 700 | 1,250,800 |
| 04:06:00 pm | 8.5 | 900 | 1,250,100 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +6.35% | ||
| 2022 | -24.11% | ||
| 2021 | -29.07% | ||
| 2020 | +10.58% | ||
| 2019 | +109.17% | ||
| 2018 | -0.29% | ||
| 2017 | +6.06% |
- Stock Market
- Equities
- SRNA3 Stock
- Quotes Serena Energia S.A.
