SERCOMM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.5 TWD | +0.87% |
|
-4.94% | -14.13% |
| May. 07 | Sercomm Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Sercomm Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 118.5 NT$ | 115.5 NT$ | 115 NT$ | 114.5 NT$ | 115.5 NT$ |
| Volume | 5 942 650 | 7 607 180 | 4 423 329 | 2 848 575 | 2 272 265 |
| Change | -2.47% | -2.53% | -0.43% | -0.43% | +0.87% |
| Opening | 121.50 | 119.50 | 116.00 | 115.50 | 115.50 |
| High | 122.00 | 119.50 | 118.00 | 115.50 | 116.50 |
| Low | 117.50 | 114.00 | 115.00 | 114.00 | 114.50 |
Performance
| 1 day | +0.87% | ||
| 1 week | -4.94% | ||
| Current month | -6.85% | ||
| 1 month | -13.81% | ||
| 3 months | -7.97% | ||
| 6 months | -3.75% | ||
| Current year | -14.13% | ||
| 1 year | +36.85% | ||
| 3 years | +87.50% | ||
| 5 years | +78.24% | ||
| 10 years | +92.50% |
Volumes
marketsDaily volume
2 272 265
Avg. Volume 20 sessions
3 220 273
Avg. Volume 20 sessions TWD
371 941 531.50
Avg. Volume 20 sessions USD
11 488 901.97
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
33 790 533 879
Capitalization (USD)
1 043 755 801
Net sales (TWD)
62 584 493 000
Net sales (USD)
1 933 172 404
Number of employees
4 021
Sales / Employee (TWD)
15 564 410
Sales / Employee (USD)
480 769
Free-Float
91.96 %
Free-Float capitalization (TWD)
30 916 699 793
Free-Float capitalization (USD)
954 985 940
Average Daily Capital Traded
1.1%
Highs and lows
1 week
114.00
119.50
1 month
114.00133.00
Current year
114.00151.50
1 year
83.80151.50
3 years
59.10151.50
5 years
53.90151.50
10 years
43.00151.50
Indicators
Moving average 5 days
115.80
Moving average 20 days
121.65
Moving average 50 days
132.17
Moving average 100 days
131.27
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
26.24
RSI 14 days
29.61
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -4.94% | -14.13% | +36.85% | 1.04B | ||
| -1.63% | -0.98% | -13.19% | +57.64% | 7.93B | ||
| -2.37% | -5.56% | -19.97% | -20.30% | 2.8B | ||
| +3.15% | +1.40% | +22.44% | +29.80% | 2.32B | ||
| -1.67% | -4.73% | -18.65% | -26.61% | 1.23B | ||
| -0.63% | -8.72% | -7.92% | +39.56% | 1.07B | ||
| -5.28% | -7.95% | -22.23% | -0.51% | 726M | ||
| +2.75% | +0.83% | +45.47% | +68.14% | 652M | ||
| +0.46% | -0.92% | -14.04% | -5.39% | 539M | ||
| +1.50% | +1.04% | -1.74% | +12.44% | 417M | ||
| 0.00% | +2.47% | +40.10% | +25.00% | 404M | ||
| -0.93% | -0.89% | -5.02% | +4.02% | 393M | ||
| -2.07% | -5.20% | +32.25% | +33.15% | 321M | ||
| -2.58% | +0.33% | +1.00% | +31.30% | 298M | ||
| +2.34% | +2.68% | -10.79% | +18.83% | 296M | ||
| +1.73% | +3.98% | +16.92% | +21.76% | 261M | ||
| Average | -0.27% | -1.46% | +1.91% | +20.35% | ||
| Weighted average by Cap. | -0.77% | -0.84% | -5.96% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Equities
- 5388 Stock
- Quotes Sercomm Corporation